Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

RUGGY Historical Data

RUGGY Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 31, 7 PM $0.000182
-0.12%
$179,396 $50
Oct 31, 6 PM $0.000182
-0.15%
$179,711 $54
Oct 31, 5 PM $0.000182
-0.51%
$180,113 $464
Oct 31, 4 PM $0.000184
+0.22%
$181,478 $879
Oct 31, 3 PM $0.000183
+0.73%
$181,156 $1,287
Oct 31, 2 PM $0.000182
+0.12%
$179,836 $1,683
Oct 31, 1 PM $0.000182
-0.22%
$179,760 $2,087
Oct 31, 12 PM $0.000183
+0.46%
$180,401 $2,493
Oct 31, 11 AM $0.000182
+0.08%
$179,788 $2,905
Oct 31, 10 AM $0.000182
-0.20%
$179,686 $3,389
Oct 31, 9 AM $0.000182
-0.17%
$180,179 $3,773
Oct 31, 8 AM $0.000183
-0.02%
$180,395 $4,224
Oct 31, 7 AM $0.000183
-0.23%
$180,282 $4,683
Oct 31, 6 AM $0.000183
+0.25%
$180,782 $5,144
Oct 31, 5 AM $0.000183
+0.79%
$180,294 $5,592
Oct 31, 4 AM $0.000181
-0.83%
$178,819 $6,038
Oct 31, 3 AM $0.000183
-0.04%
$180,351 $6,570
Oct 31, 2 AM $0.000183
-0.16%
$180,544 $7,397
Oct 31, 1 AM $0.000183
-0.42%
$181,145 $8,323
Oct 31, 12 AM $0.000184
-0.17%
$182,106 $9,359
Oct 30, 11 PM $0.000185
+0.26%
$182,474 $10,072
Oct 30, 10 PM $0.000184
+0.13%
$182,151 $10,078
Oct 30, 9 PM $0.000184
+0.50%
$182,149 $10,075
Oct 30, 8 PM $0.000183
+0.80%
$181,048 $9,960
Oct 30, 7 PM $0.000182
+0.37%
$179,385 $9,928
Oct 30, 6 PM $0.000181
-0.76%
$178,739 $9,887
Oct 30, 5 PM $0.000182
+0.30%
$179,716 $9,533
Oct 30, 4 PM $0.000181
-0.54%
$178,566 $9,040
Oct 30, 3 PM $0.000181
+1.11%
$179,086 $8,636
Oct 30, 2 PM $0.000179
+0.57%
$176,963 $8,141
Oct 30, 1 PM $0.000178
-2.68%
$175,537 $7,670
Oct 30, 12 PM $0.000182
+1.27%
$180,111 $7,418
Oct 30, 11 AM $0.00018
-0.52%
$177,954 $6,980
Oct 30, 10 AM $0.00018
-0.21%
$178,037 $6,563
Oct 30, 9 AM $0.00018
+0.62%
$177,878 $6,090
Oct 30, 8 AM $0.000179
-1.06%
$176,419 $5,737
Oct 30, 7 AM $0.00018
-0.16%
$177,901 $5,753
Oct 30, 6 AM $0.00018
+0.88%
$178,131 $5,792
Oct 30, 5 AM $0.000179
+0.23%
$177,046 $5,792
Oct 30, 4 AM $0.000179
+1.01%
$176,736 $5,790
Oct 30, 3 AM $0.000177
+1.90%
$175,040 $5,742
Oct 30, 2 AM $0.000174
+0.96%
$171,613 $5,283
Oct 30, 1 AM $0.000172
-1.33%
$170,021 $4,873
Oct 30, 12 AM $0.000174
-1.65%
$171,801 $4,436
Oct 29, 11 PM $0.000177
-0.75%
$174,688 $4,331
Oct 29, 10 PM $0.000178
+0.56%
$176,121 $4,790
Oct 29, 9 PM $0.000177
+0.50%
$174,907 $5,232
Oct 29, 8 PM $0.000177
-5.81%
$174,590 $5,644
Oct 29, 7 PM $0.000188
+0.65%
$185,418 $6,388
Oct 29, 6 PM $0.000187
-0.48%
$184,174 $6,695