RUGGY Historical Data

RUGGY Page 8
Download
Date Close Price change Market cap Trading volume
Apr 6, 2 PM $ 0.000107
-0.59%
$ 105,545 $ 149
Apr 6, 1 PM $ 0.000107
-0.24%
$ 106,136 $ 149
Apr 6, 12 PM $ 0.000108
+0.05%
$ 106,366 $ 158
Apr 6, 11 AM $ 0.000108
-0.07%
$ 106,464 $ 852
Apr 6, 10 AM $ 0.000108
+1.07%
$ 106,583 $ 1,172
Apr 6, 9 AM $ 0.000107
+0.77%
$ 105,362 $ 1,151
Apr 6, 8 AM $ 0.000106
+0.46%
$ 104,594 $ 1,184
Apr 6, 7 AM $ 0.000105
-0.03%
$ 104,011 $ 1,179
Apr 6, 6 AM $ 0.000105
-0.17%
$ 104,102 $ 1,183
Apr 6, 5 AM $ 0.000106
-0.10%
$ 104,237 $ 1,227
Apr 6, 4 AM $ 0.000106
+0.16%
$ 104,308 $ 1,228
Apr 6, 3 AM $ 0.000106
+0.15%
$ 104,164 $ 1,225
Apr 6, 2 AM $ 0.000105
+0.52%
$ 103,978 $ 1,224
Apr 6, 1 AM $ 0.000105
-0.76%
$ 103,461 $ 1,231
Apr 6, 12 AM $ 0.000106
+1.11%
$ 104,268 $ 1,222
Apr 5, 11 PM $ 0.000105
+1.44%
$ 103,229 $ 1,230
Apr 5, 10 PM $ 0.000103
+0.57%
$ 101,765 $ 1,144
Apr 5, 9 PM $ 0.000102
-0.56%
$ 101,012 $ 1,137
Apr 5, 8 PM $ 0.000103
+0.31%
$ 101,606 $ 1,134
Apr 5, 7 PM $ 0.000103
+0.62%
$ 101,262 $ 1,132
Apr 5, 6 PM $ 0.000102
+0.03%
$ 100,673 $ 1,123
Apr 5, 5 PM $ 0.000102
+0.11%
$ 100,672 $ 1,124
Apr 5, 4 PM $ 0.000102
-0.06%
$ 100,560 $ 1,124
Apr 5, 3 PM $ 0.000102
+0.49%
$ 100,725 $ 1,125
Apr 5, 2 PM $ 0.000102
+0.07%
$ 100,346 $ 1,119
Apr 5, 1 PM $ 0.000101
-0.03%
$ 100,205 $ 1,123
Apr 5, 12 PM $ 0.0000993
-6.51%
$ 98,007 $ 1,113
Apr 5, 11 AM $ 0.000106
-1.06%
$ 104,833 $ 456
Apr 5, 10 AM $ 0.000107
+0.14%
$ 106,021 $ 315
Apr 5, 9 AM $ 0.000107
+0.80%
$ 105,868 $ 315
Apr 5, 8 AM $ 0.000106
-0.12%
$ 104,984 $ 273
Apr 5, 7 AM $ 0.000106
-0.36%
$ 104,825 $ 273
Apr 5, 6 AM $ 0.000107
-0.66%
$ 105,151 $ 313
Apr 5, 5 AM $ 0.000107
-0.28%
$ 106,137 $ 382
Apr 5, 4 AM $ 0.000108
+0.01%
$ 106,459 $ 541
Apr 5, 3 AM $ 0.000108
+0.19%
$ 106,439 $ 541
Apr 5, 2 AM $ 0.000108
+0.12%
$ 106,226 $ 726
Apr 5, 1 AM $ 0.000107
-0.01%
$ 106,054 $ 784
Apr 5, 12 AM $ 0.000107
-0.45%
$ 106,019 $ 783
Apr 4, 11 PM $ 0.000108
-0.87%
$ 106,457 $ 791
Apr 4, 10 PM $ 0.000109
-0.43%
$ 107,501 $ 812
Apr 4, 9 PM $ 0.000109
-0.25%
$ 107,875 $ 883
Apr 4, 8 PM $ 0.00011
+0.07%
$ 108,169 $ 1,706
Apr 4, 7 PM $ 0.000109
+0.05%
$ 108,082 $ 1,705
Apr 4, 6 PM $ 0.000109
+0.19%
$ 107,695 $ 2,437
Apr 4, 5 PM $ 0.000109
+0.36%
$ 107,508 $ 2,429
Apr 4, 4 PM $ 0.000109
+0.04%
$ 107,225 $ 3,807
Apr 4, 3 PM $ 0.000108
+0.75%
$ 107,044 $ 3,810
Apr 4, 2 PM $ 0.000108
-0.81%
$ 106,165 $ 3,797
Apr 4, 1 PM $ 0.000109
-0.30%
$ 107,187 $ 3,810