RUGGY Historical Data

RUGGY Page 8
Download
Date Close Price change Market cap Trading volume
Jul 18, 3 AM $ 0.0000911
+0.58%
$ 89,918 $ 1,089
Jul 18, 2 AM $ 0.0000906
+0.09%
$ 89,414 $ 1,083
Jul 18, 1 AM $ 0.0000905
+0.35%
$ 89,346 $ 1,082
Jul 18, 12 AM $ 0.0000902
+0.13%
$ 89,077 $ 1,079
Jul 17, 11 PM $ 0.0000902
+0.29%
$ 89,009 $ 1,080
Jul 17, 10 PM $ 0.0000899
+0.41%
$ 88,784 $ 1,083
Jul 17, 9 PM $ 0.0000896
+0.35%
$ 88,465 $ 1,066
Jul 17, 8 PM $ 0.0000892
-0.62%
$ 88,102 $ 1,061
Jul 17, 7 PM $ 0.0000899
-0.42%
$ 88,717 $ 1,020
Jul 17, 6 PM $ 0.0000903
+0.85%
$ 89,148 $ 1,024
Jul 17, 5 PM $ 0.0000896
+0.24%
$ 88,465 $ 1,019
Jul 17, 4 PM $ 0.0000895
+0.29%
$ 88,333 $ 1,022
Jul 17, 3 PM $ 0.0000891
+0.42%
$ 87,946 $ 1,018
Jul 17, 2 PM $ 0.0000887
+0.25%
$ 87,584 $ 1,033
Jul 17, 1 PM $ 0.0000881
-0.51%
$ 86,995 $ 1,026
Jul 17, 12 PM $ 0.0000886
+0.95%
$ 87,453 $ 985
Jul 17, 11 AM $ 0.0000878
-0.21%
$ 86,671 $ 945
Jul 17, 10 AM $ 0.000088
+0.96%
$ 86,896 $ 975
Jul 17, 9 AM $ 0.0000872
-0.97%
$ 86,110 $ 966
Jul 17, 8 AM $ 0.0000881
-0.88%
$ 86,976 $ 785
Jul 17, 7 AM $ 0.000089
-7.47%
$ 87,825 $ 751
Jul 17, 6 AM $ 0.0000961
+0.63%
$ 94,870 $ 66
Jul 17, 5 AM $ 0.0000955
-0.88%
$ 94,313 $ 65
Jul 17, 4 AM $ 0.0000964
-0.27%
$ 95,142 $ 66
Jul 17, 3 AM $ 0.0000966
+0.37%
$ 95,420 $ 66
Jul 17, 2 AM $ 0.0000963
-0.14%
$ 95,095 $ 66
Jul 17, 1 AM $ 0.0000964
-0.43%
$ 95,179 $ 66
Jul 17, 12 AM $ 0.0000968
+1.18%
$ 95,554 $ 181
Jul 16, 11 PM $ 0.0000956
-0.63%
$ 94,397 $ 334
Jul 16, 10 PM $ 0.0000963
-0.81%
$ 95,045 $ 502
Jul 16, 9 PM $ 0.0000971
+0.52%
$ 95,873 $ 572
Jul 16, 8 PM $ 0.0000966
-0.45%
$ 95,378 $ 569
Jul 16, 7 PM $ 0.0000971
+0.32%
$ 95,913 $ 743
Jul 16, 6 PM $ 0.0000967
+0.58%
$ 95,469 $ 740
Jul 16, 5 PM $ 0.0000964
-1.01%
$ 95,165 $ 739
Jul 16, 4 PM $ 0.0000974
-0.18%
$ 96,121 $ 763
Jul 16, 3 PM $ 0.0000975
+0.20%
$ 96,236 $ 804
Jul 16, 2 PM $ 0.0000974
-0.36%
$ 96,132 $ 785
Jul 16, 1 PM $ 0.0000979
+0.39%
$ 96,611 $ 787
Jul 16, 12 PM $ 0.0000975
+0.16%
$ 96,242 $ 784
Jul 16, 11 AM $ 0.0000972
+0.77%
$ 95,937 $ 800
Jul 16, 10 AM $ 0.0000965
-0.24%
$ 95,283 $ 767
Jul 16, 9 AM $ 0.0000967
+0.39%
$ 95,510 $ 769
Jul 16, 8 AM $ 0.0000965
-6.05%
$ 95,233 $ 767
Jul 16, 7 AM $ 0.00011
-2.49%
$ 108,983 $ 346
Jul 16, 6 AM $ 0.000113
-2.25%
$ 112,044 $ 356
Jul 16, 5 AM $ 0.000116
-3.07%
$ 114,869 $ 364
Jul 16, 4 AM $ 0.00012
-2.93%
$ 118,805 $ 377
Jul 16, 3 AM $ 0.000125
-1.62%
$ 122,948 $ 390
Jul 16, 2 AM $ 0.000128
-2.45%
$ 126,124 $ 380