Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

RUGGY Historical Data

RUGGY Page 8
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

3:48 AM $0.00017
+0.00%
$-- $216
3:43 AM $0.000169
+0.00%
$-- $215
3:38 AM $0.00017
+0.00%
$-- $215
3:33 AM $0.00017
+0.00%
$-- $216
3:28 AM $0.00017
+0.00%
$-- $217
3:23 AM $0.000171
+0.00%
$-- $217
3:18 AM $0.000171
+0.00%
$-- $217
3:13 AM $0.000172
+0.00%
$-- $219
3:08 AM $0.000172
+0.00%
$-- $218
3:03 AM $0.000172
+0.00%
$-- $218
2:58 AM $0.000171
+0.00%
$-- $218
2:53 AM $0.000171
+0.00%
$-- $217
2:48 AM $0.000171
+0.00%
$-- $227
2:43 AM $0.000171
+0.00%
$-- $227
2:38 AM $0.00017
+0.00%
$-- $226
2:33 AM $0.00017
+0.00%
$-- $226
2:28 AM $0.000169
+0.00%
$-- $225
2:23 AM $0.00017
+0.00%
$-- $226
2:18 AM $0.00017
+0.00%
$-- $227
2:13 AM $0.000171
+0.00%
$-- $227
2:08 AM $0.000171
+0.00%
$-- $227
2:03 AM $0.000172
+0.00%
$-- $228
1:58 AM $0.000172
+0.00%
$-- $229
1:53 AM $0.000173
+0.00%
$-- $230
1:48 AM $0.000173
+0.00%
$-- $254
1:43 AM $0.000173
+0.00%
$-- $254
1:38 AM $0.000173
+0.00%
$-- $255
1:33 AM $0.000173
+0.00%
$-- $255
1:28 AM $0.000174
+0.00%
$-- $256
1:23 AM $0.000174
+0.00%
$-- $257
1:18 AM $0.000174
+0.00%
$-- $257
1:13 AM $0.000174
+0.00%
$-- $257
1:08 AM $0.000176
+0.00%
$-- $259
1:03 AM $0.000176
+0.00%
$-- $259
12:58 AM $0.000176
+0.00%
$-- $259
12:53 AM $0.000176
+0.00%
$-- $259
12:48 AM $0.000176
+0.00%
$-- $294
12:43 AM $0.000177
+0.00%
$-- $295
12:38 AM $0.000176
+0.00%
$-- $294
12:33 AM $0.000176
+0.00%
$-- $293
12:28 AM $0.000176
+0.00%
$-- $294
12:23 AM $0.000176
+0.00%
$-- $294
12:18 AM $0.000177
+0.00%
$-- $295
12:13 AM $0.000178
+0.00%
$-- $297
12:08 AM $0.000178
+0.00%
$-- $297
12:03 AM $0.000178
+0.00%
$-- $297
11:58 PM $0.000178
+0.00%
$-- $296
11:53 PM $0.000178
+0.00%
$-- $296
11:48 PM $0.000178
+0.00%
$-- $336
11:43 PM $0.000178
+0.00%
$-- $336