RUGGY Historical Data

RUGGY Page 80
Download
Date Close Price change Market cap Trading volume
Nov 11, 7 AM $ 0.0000435
-1.78%
$ 42,937 $ 1,583
Nov 11, 6 AM $ 0.0000442
-5.80%
$ 43,656 $ 1,612
Nov 11, 5 AM $ 0.0000469
-4.31%
$ 46,271 $ 1,258
Nov 11, 4 AM $ 0.0000493
-4.62%
$ 48,703 $ 1,312
Nov 11, 3 AM $ 0.0000518
+4.66%
$ 51,133 $ 1,609
Nov 11, 2 AM $ 0.0000496
+3.21%
$ 49,012 $ 1,531
Nov 11, 1 AM $ 0.0000482
-1.30%
$ 47,594 $ 1,493
Nov 11, 12 AM $ 0.0000488
-1.16%
$ 48,215 $ 1,518
Nov 10, 11 PM $ 0.0000496
+11.19%
$ 49,007 $ 1,534
Nov 10, 10 PM $ 0.0000447
+1.14%
$ 44,136 $ 612
Nov 10, 9 PM $ 0.0000442
-2.32%
$ 43,650 $ 606
Nov 10, 8 PM $ 0.0000452
+3.50%
$ 44,627 $ 586
Nov 10, 7 PM $ 0.0000437
-2.12%
$ 43,136 $ 544
Nov 10, 6 PM $ 0.0000444
-0.35%
$ 43,820 $ 390
Nov 10, 5 PM $ 0.0000446
-0.50%
$ 44,029 $ 668
Nov 10, 4 PM $ 0.0000448
+1.49%
$ 44,270 $ 678
Nov 10, 3 PM $ 0.000044
-1.36%
$ 43,450 $ 688
Nov 10, 2 PM $ 0.0000446
-0.83%
$ 44,020 $ 890
Nov 10, 1 PM $ 0.0000456
-1.47%
$ 45,057 $ 891
Nov 10, 12 PM $ 0.0000466
+0.18%
$ 46,024 $ 918
Nov 10, 11 AM $ 0.0000465
-0.23%
$ 45,931 $ 966
Nov 10, 10 AM $ 0.0000466
-1.27%
$ 45,971 $ 964
Nov 10, 9 AM $ 0.0000471
-1.55%
$ 46,524 $ 1,000
Nov 10, 8 AM $ 0.0000479
+0.69%
$ 47,258 $ 1,016
Nov 10, 7 AM $ 0.0000475
+2.48%
$ 46,939 $ 1,010
Nov 10, 6 AM $ 0.0000464
-0.20%
$ 45,765 $ 983
Nov 10, 5 AM $ 0.0000466
+0.27%
$ 46,006 $ 984
Nov 10, 4 AM $ 0.0000459
-7.89%
$ 45,327 $ 984
Nov 10, 3 AM $ 0.0000501
+2.14%
$ 49,424 $ 784
Nov 10, 2 AM $ 0.0000492
-2.33%
$ 48,595 $ 808
Nov 10, 1 AM $ 0.0000505
-1.64%
$ 49,899 $ 839
Nov 10, 12 AM $ 0.000051
-1.47%
$ 50,369 $ 860
Nov 9, 11 PM $ 0.0000515
-1.28%
$ 50,811 $ 1,104
Nov 9, 10 PM $ 0.0000521
-0.23%
$ 51,001 $ 1,120
Nov 9, 9 PM $ 0.0000523
-1.02%
$ 51,638 $ 1,122
Nov 9, 8 PM $ 0.0000529
-2.15%
$ 52,184 $ 1,122
Nov 9, 7 PM $ 0.0000546
+1.57%
$ 53,902 $ 2,322
Nov 9, 6 PM $ 0.0000534
+1.78%
$ 52,739 $ 2,223
Nov 9, 5 PM $ 0.0000527
+1.49%
$ 51,993 $ 2,050
Nov 9, 4 PM $ 0.0000521
-0.99%
$ 51,392 $ 2,047
Nov 9, 3 PM $ 0.0000523
-2.26%
$ 51,634 $ 2,060
Nov 9, 2 PM $ 0.0000541
+2.20%
$ 53,444 $ 1,783
Nov 9, 1 PM $ 0.0000531
+3.45%
$ 52,440 $ 1,769
Nov 9, 12 PM $ 0.0000513
-1.59%
$ 50,694 $ 1,718
Nov 9, 11 AM $ 0.0000523
+0.10%
$ 51,626 $ 1,696
Nov 9, 10 AM $ 0.0000517
-2.76%
$ 51,052 $ 1,693
Nov 9, 9 AM $ 0.0000535
-5.37%
$ 52,776 $ 1,696
Nov 9, 8 AM $ 0.0000569
-1.57%
$ 56,216 $ 1,822
Nov 9, 7 AM $ 0.0000582
+1.96%
$ 57,464 $ 1,860
Nov 9, 6 AM $ 0.0000571
+0.45%
$ 56,367 $ 1,843