RUGGY Historical Data

RUGGY Page 80
Download
Date Close Price change Market cap Trading volume
Dec 27, 12 PM $ 0.0000272
-0.14%
$ 26,894 $ 0
Dec 27, 11 AM $ 0.0000273
+1.48%
$ 26,935 $ 0
Dec 27, 10 AM $ 0.0000268
-0.75%
$ 26,441 $ 0
Dec 27, 9 AM $ 0.000027
-0.06%
$ 26,645 $ 0
Dec 27, 8 AM $ 0.0000271
+0.02%
$ 26,716 $ 0
Dec 27, 7 AM $ 0.0000271
+0.29%
$ 26,731 $ 0
Dec 27, 6 AM $ 0.000027
+0.30%
$ 26,638 $ 0
Dec 27, 5 AM $ 0.000027
-0.66%
$ 26,636 $ 0
Dec 27, 4 AM $ 0.0000272
-0.19%
$ 26,807 $ 0
Dec 27, 3 AM $ 0.0000272
+0.23%
$ 26,888 $ 0
Dec 27, 2 AM $ 0.0000271
+0.96%
$ 26,772 $ 0
Dec 27, 1 AM $ 0.0000269
-0.02%
$ 26,554 $ 0
Dec 27, 12 AM $ 0.0000269
+0.88%
$ 26,544 $ 0
Dec 26, 11 PM $ 0.0000266
+0.24%
$ 26,223 $ 0
Dec 26, 10 PM $ 0.0000265
-0.27%
$ 26,157 $ 0
Dec 26, 9 PM $ 0.0000267
-0.47%
$ 26,333 $ 0
Dec 26, 8 PM $ 0.0000268
+0.01%
$ 26,455 $ 0
Dec 26, 7 PM $ 0.0000268
+0.62%
$ 26,452 $ 0
Dec 26, 6 PM $ 0.0000267
+0.55%
$ 26,314 $ 0
Dec 26, 5 PM $ 0.0000266
+0.97%
$ 26,248 $ 0
Dec 26, 4 PM $ 0.0000267
-0.05%
$ 26,403 $ 0
Dec 26, 3 PM $ 0.0000268
-0.96%
$ 26,467 $ 0
Dec 26, 2 PM $ 0.0000271
+0.38%
$ 26,724 $ 0
Dec 26, 1 PM $ 0.000027
-0.12%
$ 26,629 $ 0
Dec 26, 12 PM $ 0.000027
-0.11%
$ 26,691 $ 0
Dec 26, 11 AM $ 0.000027
+0.27%
$ 26,635 $ 0
Dec 26, 10 AM $ 0.000027
-0.06%
$ 26,637 $ 0
Dec 26, 9 AM $ 0.000027
+0.40%
$ 26,660 $ 0
Dec 26, 8 AM $ 0.0000269
+0.08%
$ 26,517 $ 0
Dec 26, 7 AM $ 0.0000269
-0.79%
$ 26,528 $ 0
Dec 26, 6 AM $ 0.000027
-0.48%
$ 26,685 $ 0
Dec 26, 5 AM $ 0.0000271
-0.18%
$ 26,743 $ 0
Dec 26, 4 AM $ 0.0000271
+0.16%
$ 26,781 $ 0
Dec 26, 3 AM $ 0.0000271
-1.20%
$ 26,709 $ 0
Dec 26, 2 AM $ 0.0000274
+1.47%
$ 27,011 $ 0
Dec 26, 1 AM $ 0.0000269
+1.08%
$ 26,577 $ 0
Dec 26, 12 AM $ 0.0000266
-0.10%
$ 26,226 $ 0
Dec 25, 11 PM $ 0.0000266
-1.57%
$ 26,261 $ 0
Dec 25, 10 PM $ 0.000027
-2.27%
$ 26,646 $ 0
Dec 25, 9 PM $ 0.0000277
+0.04%
$ 27,324 $ 0
Dec 25, 8 PM $ 0.0000277
+1.09%
$ 27,379 $ 0
Dec 25, 7 PM $ 0.0000274
+0.28%
$ 27,017 $ 0.1
Dec 25, 6 PM $ 0.0000273
+0.27%
$ 26,958 $ 0.1
Dec 25, 5 PM $ 0.0000272
-0.03%
$ 26,861 $ 0.1
Dec 25, 4 PM $ 0.0000272
-0.92%
$ 26,820 $ 0.1
Dec 25, 3 PM $ 0.0000274
+0.76%
$ 27,084 $ 0.1
Dec 25, 2 PM $ 0.0000272
-0.21%
$ 26,858 $ 0.1
Dec 25, 1 PM $ 0.0000273
-0.10%
$ 26,940 $ 0.1
Dec 25, 12 PM $ 0.0000273
+0.66%
$ 26,942 $ 0.1
Dec 25, 11 AM $ 0.000027
-1.10%
$ 26,688 $ 0.1