Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

RUGGY Historical Data

RUGGY Page 80
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 2, 7 PM $0.000175
+0.24%
$173,168 $64
Jun 2, 6 PM $0.000175
-2.79%
$172,679 $59
Jun 2, 5 PM $0.00018
+1.25%
$178,176 $63
Jun 2, 4 PM $0.000181
+6.24%
$178,905 $66
Jun 2, 3 PM $0.000169
-3.61%
$166,643 $60
Jun 2, 2 PM $0.000176
-1.91%
$173,613 $78
Jun 2, 1 PM $0.00018
+3.16%
$178,060 $77
Jun 2, 12 PM $0.000176
-0.85%
$173,671 $92
Jun 2, 11 AM $0.000176
+1.14%
$173,714 $89
Jun 2, 10 AM $0.000173
+2.32%
$171,248 $111
Jun 2, 9 AM $0.000169
-0.54%
$167,208 $106
Jun 2, 8 AM $0.000171
-0.80%
$168,516 $106
Jun 2, 7 AM $0.000172
+3.28%
$170,141 $108
Jun 2, 6 AM $0.000167
-0.46%
$164,969 $105
Jun 2, 5 AM $0.000168
+0.20%
$165,987 $105
Jun 2, 4 AM $0.000168
+0.05%
$166,102 $105
Jun 2, 3 AM $0.000168
+1.07%
$165,842 $106
Jun 2, 2 AM $0.000166
+0.25%
$163,499 $107
Jun 2, 1 AM $0.000165
-1.54%
$163,058 $109
Jun 2, 12 AM $0.000168
-1.06%
$165,806 $107
Jun 1, 11 PM $0.00017
-0.68%
$167,658 $109
Jun 1, 10 PM $0.000171
-0.81%
$168,662 $110
Jun 1, 9 PM $0.000172
-0.42%
$169,628 $110
Jun 1, 8 PM $0.000173
-1.62%
$170,826 $110
Jun 1, 7 PM $0.000176
+0.68%
$173,520 $107
Jun 1, 6 PM $0.000175
+2.75%
$172,508 $110
Jun 1, 5 PM $0.000169
-0.07%
$166,775 $105
Jun 1, 4 PM $0.000168
+2.99%
$166,131 $100
Jun 1, 3 PM $0.000163
+2.48%
$161,323 $94
Jun 1, 2 PM $0.000159
+1.43%
$157,031 $68
Jun 1, 1 PM $0.000157
-1.46%
$154,805 $52
Jun 1, 12 PM $0.000159
-1.74%
$157,247 $36
Jun 1, 11 AM $0.000162
+1.98%
$160,196 $36
Jun 1, 10 AM $0.000159
+0.69%
$156,918 $13
Jun 1, 9 AM $0.000158
+0.58%
$155,645 $13
Jun 1, 8 AM $0.000156
+0.74%
$154,514 $13
Jun 1, 7 AM $0.000156
-1.23%
$153,622 $14
Jun 1, 6 AM $0.000158
-2.11%
$155,747 $12
Jun 1, 5 AM $0.000161
+0.28%
$159,000 $12
Jun 1, 4 AM $0.000161
-1.80%
$158,561 $12
Jun 1, 3 AM $0.000164
+0.83%
$161,870 $12
Jun 1, 2 AM $0.000163
+3.66%
$160,602 $9
Jun 1, 1 AM $0.000158
-0.71%
$155,578 $8
Jun 1, 12 AM $0.000159
+1.88%
$156,921 $8
May 31, 11 PM $0.000156
-0.53%
$153,676 $8
May 31, 10 PM $0.000156
-0.46%
$154,511 $8
May 31, 9 PM $0.000157
+1.04%
$155,468 $9
May 31, 8 PM $0.000155
+0.89%
$152,598 $13
May 31, 7 PM $0.000153
-0.30%
$150,980 $13
May 31, 6 PM $0.000153
+0.04%
$151,375 $9