RUGGY Historical Data

RUGGY Page 81
Download
Date Close Price change Market cap Trading volume
Dec 25, 11 AM $ 0.000027
-1.10%
$ 26,688 $ 0.1
Dec 25, 10 AM $ 0.0000273
+0.07%
$ 26,962 $ 0
Dec 25, 9 AM $ 0.0000273
-0.41%
$ 26,996 $ 0
Dec 25, 8 AM $ 0.0000275
-0.37%
$ 27,106 $ 0
Dec 25, 7 AM $ 0.0000275
-0.30%
$ 27,132 $ 0
Dec 25, 6 AM $ 0.0000275
+0.85%
$ 27,166 $ 0
Dec 25, 5 AM $ 0.0000273
-0.65%
$ 26,932 $ 0
Dec 25, 4 AM $ 0.0000275
+0.64%
$ 27,124 $ 0
Dec 25, 3 AM $ 0.0000273
+0.67%
$ 26,933 $ 0
Dec 25, 2 AM $ 0.0000271
+0.71%
$ 26,753 $ 2
Dec 25, 1 AM $ 0.0000269
+0.45%
$ 26,568 $ 2
Dec 25, 12 AM $ 0.0000268
-0.47%
$ 26,418 $ 2
Dec 24, 11 PM $ 0.0000268
-0.27%
$ 26,484 $ 2
Dec 24, 10 PM $ 0.0000269
+0.56%
$ 26,548 $ 2
Dec 24, 9 PM $ 0.0000267
+0.38%
$ 26,400 $ 2
Dec 24, 8 PM $ 0.0000266
+0.25%
$ 26,289 $ 3
Dec 24, 7 PM $ 0.0000266
+0.42%
$ 26,218 $ 6
Dec 24, 6 PM $ 0.0000265
+0.08%
$ 26,169 $ 6
Dec 24, 5 PM $ 0.0000265
-2.86%
$ 26,194 $ 6
Dec 24, 4 PM $ 0.0000268
+0.56%
$ 26,436 $ 6
Dec 24, 3 PM $ 0.0000267
+0.34%
$ 26,358 $ 6
Dec 24, 2 PM $ 0.0000265
-0.11%
$ 26,198 $ 6
Dec 24, 1 PM $ 0.0000265
+0.00%
$ 26,171 $ 6
Dec 24, 12 PM $ 0.0000264
+0.00%
$ 26,110 $ 6
Dec 24, 11 AM $ 0.0000266
-0.54%
$ 26,226 $ 6
Dec 24, 10 AM $ 0.0000266
+0.50%
$ 26,263 $ 6
Dec 24, 9 AM $ 0.0000264
+0.36%
$ 26,114 $ 6
Dec 24, 8 AM $ 0.0000264
-0.89%
$ 26,056 $ 6
Dec 24, 7 AM $ 0.0000267
+0.06%
$ 26,320 $ 6
Dec 24, 6 AM $ 0.0000266
-0.13%
$ 26,307 $ 6
Dec 24, 5 AM $ 0.0000267
-0.82%
$ 26,349 $ 6
Dec 24, 4 AM $ 0.0000269
+0.62%
$ 26,554 $ 6
Dec 24, 3 AM $ 0.0000267
-0.13%
$ 26,280 $ 6
Dec 24, 2 AM $ 0.0000267
-0.75%
$ 26,404 $ 6
Dec 24, 1 AM $ 0.000027
-0.84%
$ 26,610 $ 6
Dec 24, 12 AM $ 0.0000271
-0.12%
$ 26,789 $ 6
Dec 23, 11 PM $ 0.0000271
+0.86%
$ 26,746 $ 6
Dec 23, 10 PM $ 0.0000269
-0.31%
$ 26,540 $ 6
Dec 23, 9 PM $ 0.000027
-0.50%
$ 26,628 $ 6
Dec 23, 8 PM $ 0.0000271
+0.15%
$ 26,771 $ 5
Dec 23, 7 PM $ 0.0000271
-0.20%
$ 26,762 $ 5
Dec 23, 6 PM $ 0.0000271
+0.16%
$ 26,796 $ 6
Dec 23, 5 PM $ 0.0000271
+0.41%
$ 26,759 $ 6
Dec 23, 4 PM $ 0.000027
+1.63%
$ 26,624 $ 43
Dec 23, 3 PM $ 0.0000265
+0.08%
$ 26,184 $ 42
Dec 23, 2 PM $ 0.0000266
-0.66%
$ 26,304 $ 42
Dec 23, 1 PM $ 0.0000268
+0.23%
$ 26,456 $ 42
Dec 23, 12 PM $ 0.0000267
-0.33%
$ 26,393 $ 44
Dec 23, 11 AM $ 0.0000268
+0.19%
$ 26,482 $ 55
Dec 23, 10 AM $ 0.0000268
-0.49%
$ 26,452 $ 55