RUGGY Historical Data

RUGGY Page 81
Download
Date Close Price change Market cap Trading volume
Nov 9, 7 AM $ 0.0000582
+1.96%
$ 57,464 $ 1,860
Nov 9, 6 AM $ 0.0000571
+0.45%
$ 56,367 $ 1,843
Nov 9, 5 AM $ 0.000057
-0.82%
$ 56,266 $ 1,849
Nov 9, 4 AM $ 0.0000571
+2.87%
$ 56,351 $ 1,947
Nov 9, 3 AM $ 0.0000557
-3.60%
$ 54,955 $ 1,891
Nov 9, 2 AM $ 0.0000585
-9.06%
$ 57,738 $ 2,006
Nov 9, 1 AM $ 0.0000647
-0.16%
$ 63,834 $ 2,249
Nov 9, 12 AM $ 0.0000649
-1.64%
$ 64,037 $ 2,263
Nov 8, 11 PM $ 0.0000663
-0.68%
$ 65,423 $ 1,993
Nov 8, 10 PM $ 0.0000667
-0.78%
$ 65,903 $ 2,024
Nov 8, 9 PM $ 0.0000668
-2.39%
$ 65,908 $ 2,050
Nov 8, 8 PM $ 0.0000685
-5.93%
$ 67,622 $ 2,508
Nov 8, 7 PM $ 0.0000724
+0.59%
$ 71,517 $ 1,105
Nov 8, 6 PM $ 0.0000721
+0.31%
$ 71,230 $ 1,296
Nov 8, 5 PM $ 0.0000723
-3.42%
$ 71,337 $ 1,025
Nov 8, 4 PM $ 0.0000759
+2.66%
$ 74,961 $ 1,050
Nov 8, 3 PM $ 0.0000738
+3.88%
$ 72,914 $ 1,017
Nov 8, 2 PM $ 0.0000706
+0.53%
$ 69,741 $ 2,086
Nov 8, 1 PM $ 0.0000707
-2.31%
$ 69,781 $ 2,074
Nov 8, 12 PM $ 0.0000721
+4.34%
$ 71,221 $ 2,140
Nov 8, 11 AM $ 0.0000686
-1.41%
$ 67,760 $ 2,041
Nov 8, 10 AM $ 0.0000697
-0.21%
$ 68,790 $ 2,096
Nov 8, 9 AM $ 0.0000701
-2.40%
$ 69,191 $ 2,102
Nov 8, 8 AM $ 0.000072
-3.98%
$ 71,109 $ 2,147
Nov 8, 7 AM $ 0.0000744
-4.41%
$ 73,440 $ 2,267
Nov 8, 6 AM $ 0.0000773
+2.13%
$ 76,279 $ 2,355
Nov 8, 5 AM $ 0.0000769
+6.65%
$ 75,916 $ 2,306
Nov 8, 4 AM $ 0.0000728
+4.18%
$ 71,861 $ 2,155
Nov 8, 3 AM $ 0.0000706
-2.81%
$ 69,688 $ 2,107
Nov 8, 2 AM $ 0.000073
+12.26%
$ 72,072 $ 2,114
Nov 8, 1 AM $ 0.0000652
+2.74%
$ 64,410 $ 1,868
Nov 8, 12 AM $ 0.0000641
-3.22%
$ 63,299 $ 1,832
Nov 7, 11 PM $ 0.0000654
+6.73%
$ 64,594 $ 1,897
Nov 7, 10 PM $ 0.0000614
-2.76%
$ 60,637 $ 1,736
Nov 7, 9 PM $ 0.0000638
+8.66%
$ 62,960 $ 1,792
Nov 7, 8 PM $ 0.0000584
+2.47%
$ 57,685 $ 1,456
Nov 7, 7 PM $ 0.0000567
-3.59%
$ 56,006 $ 1,672
Nov 7, 6 PM $ 0.000059
+0.11%
$ 58,247 $ 1,491
Nov 7, 5 PM $ 0.0000595
+1.02%
$ 58,762 $ 2,257
Nov 7, 4 PM $ 0.0000596
+3.45%
$ 58,859 $ 2,263
Nov 7, 3 PM $ 0.0000574
+4.88%
$ 56,678 $ 2,233
Nov 7, 2 PM $ 0.0000539
+1.08%
$ 53,247 $ 1,315
Nov 7, 1 PM $ 0.0000538
+1.42%
$ 53,164 $ 1,289
Nov 7, 12 PM $ 0.0000535
-5.45%
$ 52,773 $ 1,274
Nov 7, 11 AM $ 0.0000566
+0.66%
$ 55,846 $ 1,381
Nov 7, 10 AM $ 0.0000556
-6.52%
$ 54,896 $ 1,337
Nov 7, 9 AM $ 0.0000593
-0.51%
$ 58,570 $ 1,410
Nov 7, 8 AM $ 0.0000596
-1.84%
$ 58,837 $ 2,058
Nov 7, 7 AM $ 0.0000616
+13.03%
$ 60,831 $ 2,095
Nov 7, 6 AM $ 0.0000546
-1.64%
$ 53,906 $ 1,881