Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

RUGGY Historical Data

RUGGY Page 81
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 31, 5 PM $0.000153
+0.72%
$151,272 $10
May 31, 4 PM $0.000152
-0.89%
$150,211 $10
May 31, 3 PM $0.000154
+0.86%
$151,795 $10
May 31, 2 PM $0.000153
-3.32%
$150,591 $10
May 31, 1 PM $0.000158
+0.62%
$155,969 $11
May 31, 12 PM $0.000157
-0.12%
$155,179 $10
May 31, 11 AM $0.000157
+1.23%
$154,944 $10
May 31, 10 AM $0.000155
-0.09%
$152,732 $10
May 31, 9 AM $0.000155
+0.47%
$153,303 $10
May 31, 8 AM $0.000154
+0.27%
$152,183 $101
May 31, 7 AM $0.000154
-1.38%
$151,574 $191
May 31, 6 AM $0.000156
-0.65%
$153,832 $194
May 31, 5 AM $0.000157
+1.22%
$154,722 $199
May 31, 4 AM $0.000154
+0.14%
$152,360 $196
May 31, 3 AM $0.000154
+0.01%
$152,178 $195
May 31, 2 AM $0.000154
-0.09%
$151,678 $194
May 31, 1 AM $0.000154
+0.13%
$151,966 $194
May 31, 12 AM $0.000154
+0.17%
$151,569 $200
May 30, 11 PM $0.000153
-0.12%
$151,113 $199
May 30, 10 PM $0.000153
-0.68%
$151,119 $199
May 30, 9 PM $0.000154
-0.47%
$152,069 $199
May 30, 8 PM $0.000155
+0.39%
$152,769 $211
May 30, 7 PM $0.000154
-0.63%
$152,130 $209
May 30, 6 PM $0.000155
-0.17%
$153,108 $228
May 30, 5 PM $0.000155
-0.07%
$153,522 $226
May 30, 4 PM $0.000155
-0.46%
$153,480 $228
May 30, 3 PM $0.000156
-0.88%
$154,125 $229
May 30, 2 PM $0.000157
+0.65%
$155,452 $231
May 30, 1 PM $0.000156
-0.44%
$154,143 $229
May 30, 12 PM $0.000156
+0.02%
$154,369 $236
May 30, 11 AM $0.000156
+0.38%
$154,059 $239
May 30, 10 AM $0.000156
+0.15%
$153,783 $237
May 30, 9 AM $0.000156
-0.07%
$153,715 $238
May 30, 8 AM $0.000156
+0.25%
$153,919 $238
May 30, 7 AM $0.000156
-0.01%
$153,552 $246
May 30, 6 AM $0.000156
+0.18%
$153,784 $246
May 30, 5 AM $0.000155
+0.53%
$153,447 $242
May 30, 4 AM $0.000154
-1.26%
$152,412 $241
May 30, 3 AM $0.000156
-0.79%
$154,367 $243
May 30, 2 AM $0.000158
+1.57%
$155,609 $245
May 30, 1 AM $0.000155
+0.03%
$153,022 $241
May 30, 12 AM $0.000155
+1.10%
$152,737 $233
May 29, 11 PM $0.000153
-0.10%
$151,100 $231
May 29, 10 PM $0.000153
+0.39%
$151,030 $236
May 29, 9 PM $0.000153
-1.20%
$150,868 $234
May 29, 8 PM $0.000155
-0.16%
$153,067 $232
May 29, 7 PM $0.000155
-0.01%
$153,385 $231
May 29, 6 PM $0.000156
-1.68%
$153,871 $215
May 29, 5 PM $0.000159
-0.10%
$156,911 $220
May 29, 4 PM $0.000159
-0.66%
$157,035 $221