Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

RUGGY Historical Data

RUGGY Page 82
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 29, 4 PM $0.000159
-0.66%
$157,035 $221
May 29, 3 PM $0.00016
+3.09%
$157,755 $229
May 29, 2 PM $0.000153
-1.02%
$151,080 $222
May 29, 1 PM $0.000154
-0.60%
$152,367 $222
May 29, 12 PM $0.000155
-0.84%
$153,384 $220
May 29, 11 AM $0.000157
-1.17%
$154,535 $218
May 29, 10 AM $0.000158
-1.57%
$156,442 $277
May 29, 9 AM $0.000161
-0.49%
$158,900 $282
May 29, 8 AM $0.000162
+2.09%
$159,796 $187
May 29, 7 AM $0.000158
-1.21%
$156,269 $314
May 29, 6 AM $0.000161
+0.03%
$158,470 $560
May 29, 5 AM $0.00016
+1.78%
$157,671 $561
May 29, 4 AM $0.000157
-1.06%
$154,781 $549
May 29, 3 AM $0.000159
+0.74%
$156,895 $554
May 29, 2 AM $0.000158
+0.13%
$156,110 $552
May 29, 1 AM $0.000157
-0.98%
$155,436 $553
May 29, 12 AM $0.000159
+0.84%
$157,370 $563
May 28, 11 PM $0.000158
+0.41%
$155,724 $558
May 28, 10 PM $0.000157
-0.63%
$154,912 $560
May 28, 9 PM $0.000158
-1.01%
$155,850 $559
May 28, 8 PM $0.00016
-0.32%
$157,764 $557
May 28, 7 PM $0.000161
-1.08%
$158,607 $560
May 28, 6 PM $0.000163
+1.01%
$160,718 $567
May 28, 5 PM $0.000162
+0.62%
$159,784 $573
May 28, 4 PM $0.00016
+3.40%
$158,277 $569
May 28, 3 PM $0.000155
+2.11%
$152,699 $615
May 28, 2 PM $0.000151
-0.29%
$149,572 $603
May 28, 1 PM $0.000152
-2.33%
$150,377 $616
May 28, 12 PM $0.000156
+0.46%
$153,630 $634
May 28, 11 AM $0.000155
+0.36%
$152,818 $626
May 28, 10 AM $0.000154
+0.10%
$152,115 $641
May 28, 9 AM $0.000154
-0.12%
$151,927 $647
May 28, 8 AM $0.000155
-1.69%
$152,598 $985
May 28, 7 AM $0.000157
+0.57%
$155,304 $807
May 28, 6 AM $0.000156
+0.54%
$154,502 $566
May 28, 5 AM $0.000155
-1.00%
$153,517 $586
May 28, 4 AM $0.000157
-1.01%
$154,753 $601
May 28, 3 AM $0.000159
-1.48%
$157,042 $606
May 28, 2 AM $0.000161
-0.13%
$159,395 $618
May 28, 1 AM $0.000162
-0.50%
$159,476 $618
May 28, 12 AM $0.000163
-0.76%
$160,919 $615
May 27, 11 PM $0.000164
-0.08%
$161,733 $622
May 27, 10 PM $0.000164
-0.82%
$161,954 $616
May 27, 9 PM $0.000165
-2.34%
$163,368 $622
May 27, 8 PM $0.00017
-0.49%
$167,544 $640
May 27, 7 PM $0.000171
+1.69%
$168,409 $645
May 27, 6 PM $0.000167
+0.38%
$164,601 $634
May 27, 5 PM $0.000168
-1.17%
$165,395 $617
May 27, 4 PM $0.00017
-1.86%
$167,491 $1,099
May 27, 3 PM $0.000173
+1.85%
$171,071 $1,027