RUGGY Historical Data

RUGGY Page 82
Download
Date Close Price change Market cap Trading volume
Nov 7, 6 AM $ 0.0000546
-1.64%
$ 53,906 $ 1,881
Nov 7, 5 AM $ 0.0000549
+9.64%
$ 54,235 $ 1,916
Nov 7, 4 AM $ 0.0000498
-1.23%
$ 49,209 $ 1,729
Nov 7, 3 AM $ 0.0000505
+6.47%
$ 49,820 $ 1,742
Nov 7, 2 AM $ 0.0000468
+2.39%
$ 46,220 $ 1,636
Nov 7, 1 AM $ 0.0000454
-2.15%
$ 44,796 $ 1,578
Nov 7, 12 AM $ 0.0000469
-0.26%
$ 46,268 $ 1,600
Nov 6, 11 PM $ 0.0000467
+0.31%
$ 46,076 $ 1,622
Nov 6, 10 PM $ 0.0000471
+0.33%
$ 46,551 $ 1,606
Nov 6, 9 PM $ 0.000047
-0.51%
$ 46,414 $ 1,622
Nov 6, 8 PM $ 0.0000466
-3.84%
$ 46,035 $ 1,631
Nov 6, 7 PM $ 0.0000485
-0.13%
$ 47,884 $ 1,673
Nov 6, 6 PM $ 0.000049
-2.77%
$ 48,372 $ 1,676
Nov 6, 5 PM $ 0.0000495
+3.05%
$ 48,887 $ 1,739
Nov 6, 4 PM $ 0.000048
+4.45%
$ 47,369 $ 1,659
Nov 6, 3 PM $ 0.0000462
-3.53%
$ 45,588 $ 1,585
Nov 6, 2 PM $ 0.0000481
+0.33%
$ 47,502 $ 1,652
Nov 6, 1 PM $ 0.000048
+8.03%
$ 47,367 $ 1,655
Nov 6, 12 PM $ 0.0000444
+0.17%
$ 43,853 $ 1,533
Nov 6, 11 AM $ 0.0000439
+2.52%
$ 43,384 $ 1,530
Nov 6, 10 AM $ 0.0000425
-0.32%
$ 41,998 $ 1,479
Nov 6, 9 AM $ 0.0000423
+2.08%
$ 41,802 $ 1,473
Nov 6, 8 AM $ 0.0000412
-4.60%
$ 40,702 $ 1,432
Nov 6, 7 AM $ 0.0000432
+3.31%
$ 42,686 $ 1,491
Nov 6, 6 AM $ 0.0000419
+4.55%
$ 41,348 $ 1,444
Nov 6, 5 AM $ 0.0000402
-4.96%
$ 39,646 $ 1,382
Nov 6, 4 AM $ 0.0000422
+2.10%
$ 41,676 $ 1,458
Nov 6, 3 AM $ 0.0000416
+4.20%
$ 41,062 $ 1,427
Nov 6, 2 AM $ 0.00004
-3.20%
$ 39,463 $ 1,378
Nov 6, 1 AM $ 0.0000409
+1.39%
$ 40,395 $ 1,440
Nov 6, 12 AM $ 0.0000406
-2.13%
$ 40,059 $ 1,406
Nov 5, 11 PM $ 0.0000415
-0.86%
$ 40,995 $ 1,589
Nov 5, 10 PM $ 0.000041
+8.49%
$ 40,479 $ 1,598
Nov 5, 9 PM $ 0.0000377
+4.11%
$ 37,238 $ 1,320
Nov 5, 8 PM $ 0.0000363
-3.53%
$ 35,818 $ 1,270
Nov 5, 7 PM $ 0.0000373
+2.07%
$ 36,867 $ 1,311
Nov 5, 6 PM $ 0.0000366
+1.33%
$ 36,128 $ 1,480
Nov 5, 5 PM $ 0.0000358
-0.22%
$ 35,364 $ 1,468
Nov 5, 4 PM $ 0.0000357
-2.00%
$ 35,283 $ 1,508
Nov 5, 3 PM $ 0.0000361
+3.38%
$ 35,690 $ 1,538
Nov 5, 2 PM $ 0.000035
-0.80%
$ 34,520 $ 1,995
Nov 5, 1 PM $ 0.0000352
+2.34%
$ 34,797 $ 2,094
Nov 5, 12 PM $ 0.0000347
-1.24%
$ 34,246 $ 2,055
Nov 5, 11 AM $ 0.0000351
+5.40%
$ 34,610 $ 2,138
Nov 5, 10 AM $ 0.0000332
+2.78%
$ 32,782 $ 2,024
Nov 5, 9 AM $ 0.0000323
-1.88%
$ 31,936 $ 1,759
Nov 5, 8 AM $ 0.0000326
-2.98%
$ 32,173 $ 1,809
Nov 5, 7 AM $ 0.0000326
+2.46%
$ 32,199 $ 1,571
Nov 5, 6 AM $ 0.0000324
-14.99%
$ 32,023 $ 1,526
Nov 5, 5 AM $ 0.0000382
-0.46%
$ 37,703 $ 1,139