Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

RUGGY Historical Data

RUGGY Page 83
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 27, 2 PM $0.000169
-1.56%
$167,276 $1,000
May 27, 1 PM $0.000171
-0.54%
$168,726 $1,010
May 27, 12 PM $0.000171
+1.92%
$168,913 $1,008
May 27, 11 AM $0.000168
-0.38%
$166,332 $987
May 27, 10 AM $0.000169
-1.13%
$166,486 $930
May 27, 9 AM $0.00017
-0.93%
$168,224 $925
May 27, 8 AM $0.000173
-1.15%
$170,610 $552
May 27, 7 AM $0.000174
-0.28%
$171,721 $536
May 27, 6 AM $0.000174
+1.33%
$171,425 $534
May 27, 5 AM $0.00017
+3.10%
$168,083 $499
May 27, 4 AM $0.000162
+0.80%
$159,708 $472
May 27, 3 AM $0.00016
+0.79%
$158,425 $459
May 27, 2 AM $0.000158
-0.59%
$156,465 $456
May 27, 1 AM $0.00016
+0.99%
$157,861 $456
May 27, 12 AM $0.000158
+1.89%
$156,431 $453
May 26, 11 PM $0.000156
+0.60%
$153,746 $445
May 26, 10 PM $0.000155
-0.15%
$152,969 $443
May 26, 9 PM $0.000156
+1.04%
$153,704 $444
May 26, 8 PM $0.000154
-0.38%
$152,134 $445
May 26, 7 PM $0.000155
+0.47%
$152,590 $447
May 26, 6 PM $0.000154
-2.67%
$151,746 $448
May 26, 5 PM $0.000158
-1.71%
$155,914 $261
May 26, 4 PM $0.00016
-0.49%
$158,348 $27
May 26, 3 PM $0.000162
+0.18%
$159,475 $27
May 26, 2 PM $0.000162
-1.42%
$159,458 $26
May 26, 1 PM $0.000163
+1.68%
$161,066 $26
May 26, 12 PM $0.00016
-0.62%
$158,321 $22
May 26, 11 AM $0.000162
-0.08%
$159,476 $17
May 26, 10 AM $0.000162
+1.70%
$159,488 $15
May 26, 9 AM $0.000159
+0.44%
$156,859 $15
May 26, 8 AM $0.000158
+0.22%
$155,957 $15
May 26, 7 AM $0.000157
-1.28%
$155,395 $13
May 26, 6 AM $0.000159
+0.33%
$157,291 $15
May 26, 5 AM $0.000159
+0.35%
$156,633 $14
May 26, 4 AM $0.000158
+0.82%
$155,859 $10
May 26, 3 AM $0.000157
+0.10%
$154,517 $10
May 26, 2 AM $0.000156
-0.21%
$154,374 $10
May 26, 1 AM $0.000157
-0.75%
$154,542 $10
May 26, 12 AM $0.000158
-0.62%
$155,723 $10
May 25, 11 PM $0.000159
+0.27%
$156,623 $10
May 25, 10 PM $0.000158
-1.94%
$156,257 $10
May 25, 9 PM $0.000161
+0.37%
$159,303 $10
May 25, 8 PM $0.000161
-0.03%
$158,755 $10
May 25, 7 PM $0.000161
-0.11%
$158,619 $10
May 25, 6 PM $0.000161
+0.13%
$158,826 $6
May 25, 5 PM $0.000161
-2.12%
$158,884 $10
May 25, 4 PM $0.000164
+2.11%
$161,611 $10
May 25, 3 PM $0.00016
+0.20%
$158,122 $13
May 25, 2 PM $0.00016
-0.56%
$157,778 $13
May 25, 1 PM $0.00016
+1.21%
$158,203 $10