RUGGY Historical Data

RUGGY Page 83
Download
Date Close Price change Market cap Trading volume
Nov 5, 5 AM $ 0.0000382
-0.46%
$ 37,703 $ 1,139
Nov 5, 4 AM $ 0.0000386
-1.25%
$ 38,070 $ 1,149
Nov 5, 3 AM $ 0.0000386
+0.24%
$ 38,105 $ 1,176
Nov 5, 2 AM $ 0.0000384
+2.77%
$ 37,881 $ 1,290
Nov 5, 1 AM $ 0.0000368
-4.36%
$ 36,315 $ 1,250
Nov 5, 12 AM $ 0.0000385
-3.14%
$ 38,033 $ 1,286
Nov 4, 11 PM $ 0.00004
-0.16%
$ 39,445 $ 1,341
Nov 4, 10 PM $ 0.0000406
+3.22%
$ 40,134 $ 1,168
Nov 4, 9 PM $ 0.0000393
-10.95%
$ 38,776 $ 1,134
Nov 4, 8 PM $ 0.0000441
-4.32%
$ 43,571 $ 1,274
Nov 4, 7 PM $ 0.0000455
+0.83%
$ 44,942 $ 1,326
Nov 4, 6 PM $ 0.0000442
-2.68%
$ 43,623 $ 1,016
Nov 4, 5 PM $ 0.0000456
+2.69%
$ 45,040 $ 1,020
Nov 4, 4 PM $ 0.0000436
-0.13%
$ 43,026 $ 948
Nov 4, 3 PM $ 0.0000444
-0.70%
$ 43,861 $ 858
Nov 4, 2 PM $ 0.000045
+14.50%
$ 44,418 $ 372
Nov 4, 1 PM $ 0.0000391
-1.60%
$ 38,631 $ 266
Nov 4, 12 PM $ 0.0000396
+0.18%
$ 39,059 $ 277
Nov 4, 11 AM $ 0.0000387
-2.06%
$ 38,232 $ 246
Nov 4, 10 AM $ 0.0000397
+0.65%
$ 39,173 $ 223
Nov 4, 9 AM $ 0.0000389
+0.76%
$ 38,393 $ 205
Nov 4, 8 AM $ 0.0000387
+3.60%
$ 38,252 $ 200
Nov 4, 7 AM $ 0.0000376
-1.89%
$ 37,149 $ 194
Nov 4, 6 AM $ 0.000038
+4.33%
$ 37,503 $ 200
Nov 4, 5 AM $ 0.0000365
-4.38%
$ 36,069 $ 192
Nov 4, 4 AM $ 0.0000379
+0.28%
$ 37,432 $ 197
Nov 4, 3 AM $ 0.0000373
+4.86%
$ 36,834 $ 95
Nov 4, 2 AM $ 0.0000351
+10.17%
$ 34,641 $ 55
Nov 4, 1 AM $ 0.0000318
-0.14%
$ 31,431 $ 46
Nov 4, 12 AM $ 0.0000318
-0.12%
$ 31,387 $ 44
Nov 3, 11 PM $ 0.0000319
-0.47%
$ 31,457 $ 42
Nov 3, 10 PM $ 0.0000319
+2.60%
$ 31,540 $ 42
Nov 3, 9 PM $ 0.0000309
+1.16%
$ 30,549 $ 40
Nov 3, 8 PM $ 0.0000307
-2.45%
$ 30,274 $ 38
Nov 3, 7 PM $ 0.0000314
-1.18%
$ 30,974 $ 39
Nov 3, 6 PM $ 0.0000316
-1.41%
$ 31,232 $ 42
Nov 3, 5 PM $ 0.0000323
+3.76%
$ 31,864 $ 40
Nov 3, 4 PM $ 0.0000311
+1.94%
$ 30,728 $ 39
Nov 3, 3 PM $ 0.0000305
-2.25%
$ 30,131 $ 38
Nov 3, 2 PM $ 0.0000313
-1.48%
$ 30,861 $ 40
Nov 3, 1 PM $ 0.0000316
-2.74%
$ 31,172 $ 57
Nov 3, 12 PM $ 0.0000325
+4.16%
$ 32,052 $ 77
Nov 3, 11 AM $ 0.0000311
-1.13%
$ 30,681 $ 70
Nov 3, 10 AM $ 0.0000314
+1.28%
$ 30,964 $ 66
Nov 3, 9 AM $ 0.000031
-0.79%
$ 30,582 $ 65
Nov 3, 8 AM $ 0.0000312
+0.50%
$ 30,775 $ 65
Nov 3, 7 AM $ 0.000031
+0.48%
$ 30,568 $ 65
Nov 3, 6 AM $ 0.0000307
-4.50%
$ 30,323 $ 59
Nov 3, 5 AM $ 0.000032
+1.91%
$ 31,552 $ 58
Nov 3, 4 AM $ 0.0000313
-4.16%
$ 30,890 $ 64