RUGGY Historical Data

RUGGY Page 84
Download
Date Close Price change Market cap Trading volume
Nov 3, 4 AM $ 0.0000313
-4.16%
$ 30,890 $ 64
Nov 3, 3 AM $ 0.0000325
-1.00%
$ 32,078 $ 65
Nov 3, 2 AM $ 0.0000327
-0.44%
$ 32,303 $ 65
Nov 3, 1 AM $ 0.000033
+1.12%
$ 32,619 $ 65
Nov 3, 12 AM $ 0.0000324
-5.30%
$ 32,022 $ 65
Nov 2, 11 PM $ 0.0000343
+0.98%
$ 33,882 $ 67
Nov 2, 10 PM $ 0.0000339
+3.32%
$ 33,482 $ 74
Nov 2, 9 PM $ 0.0000329
+1.37%
$ 32,455 $ 74
Nov 2, 8 PM $ 0.0000324
-0.71%
$ 32,024 $ 73
Nov 2, 7 PM $ 0.0000326
-2.51%
$ 32,179 $ 71
Nov 2, 6 PM $ 0.0000332
+2.51%
$ 32,787 $ 69
Nov 2, 5 PM $ 0.0000325
+0.88%
$ 32,078 $ 66
Nov 2, 4 PM $ 0.000032
-0.89%
$ 31,595 $ 67
Nov 2, 3 PM $ 0.0000324
+3.80%
$ 32,027 $ 67
Nov 2, 2 PM $ 0.0000312
-1.66%
$ 30,826 $ 63
Nov 2, 1 PM $ 0.0000318
+2.87%
$ 31,390 $ 54
Nov 2, 12 PM $ 0.0000309
+4.55%
$ 30,521 $ 44
Nov 2, 11 AM $ 0.0000294
+0.86%
$ 29,061 $ 30
Nov 2, 10 AM $ 0.0000292
+2.59%
$ 28,856 $ 41
Nov 2, 9 AM $ 0.0000286
-0.70%
$ 28,234 $ 168
Nov 2, 8 AM $ 0.0000288
+0.64%
$ 28,441 $ 177
Nov 2, 7 AM $ 0.0000286
+0.54%
$ 28,203 $ 184
Nov 2, 6 AM $ 0.0000284
-4.48%
$ 28,010 $ 183
Nov 2, 5 AM $ 0.0000295
+0.04%
$ 29,110 $ 191
Nov 2, 4 AM $ 0.0000293
+2.32%
$ 28,954 $ 185
Nov 2, 3 AM $ 0.0000287
+0.60%
$ 28,310 $ 180
Nov 2, 2 AM $ 0.0000284
+1.35%
$ 28,072 $ 179
Nov 2, 1 AM $ 0.0000281
-0.34%
$ 27,714 $ 176
Nov 2, 12 AM $ 0.000028
-1.29%
$ 27,634 $ 177
Nov 1, 11 PM $ 0.0000283
+0.69%
$ 27,956 $ 174
Nov 1, 10 PM $ 0.0000281
+0.06%
$ 27,695 $ 170
Nov 1, 9 PM $ 0.0000281
-0.60%
$ 27,719 $ 168
Nov 1, 8 PM $ 0.0000283
-0.96%
$ 27,935 $ 170
Nov 1, 7 PM $ 0.0000284
-0.12%
$ 28,079 $ 172
Nov 1, 6 PM $ 0.0000284
+1.66%
$ 28,062 $ 171
Nov 1, 5 PM $ 0.000028
+0.11%
$ 27,631 $ 168
Nov 1, 4 PM $ 0.0000279
-2.27%
$ 27,580 $ 167
Nov 1, 3 PM $ 0.0000286
+2.33%
$ 28,201 $ 169
Nov 1, 2 PM $ 0.0000278
-3.15%
$ 27,467 $ 164
Nov 1, 1 PM $ 0.0000289
+0.50%
$ 28,554 $ 165
Nov 1, 12 PM $ 0.0000286
+0.50%
$ 28,253 $ 161
Nov 1, 11 AM $ 0.0000288
+3.63%
$ 28,441 $ 150
Nov 1, 10 AM $ 0.0000278
+6.41%
$ 27,421 $ 130
Nov 1, 9 AM $ 0.0000261
+3.71%
$ 25,757 $ 16
Nov 1, 8 AM $ 0.0000251
+0.71%
$ 24,766 $ 12
Nov 1, 7 AM $ 0.0000248
+2.56%
$ 24,534 $ 9
Nov 1, 6 AM $ 0.0000245
+1.73%
$ 24,204 $ 4
Nov 1, 5 AM $ 0.0000241
-1.48%
$ 23,793 $ 4
Nov 1, 4 AM $ 0.0000245
-0.04%
$ 24,185 $ 25
Nov 1, 3 AM $ 0.0000246
+1.72%
$ 24,245 $ 46