RUGGY Historical Data

RUGGY Page 85
Download
Date Close Price change Market cap Trading volume
Nov 1, 3 AM $ 0.0000246
+1.72%
$ 24,245 $ 46
Nov 1, 2 AM $ 0.000024
+0.54%
$ 23,744 $ 46
Nov 1, 1 AM $ 0.0000239
-0.84%
$ 23,638 $ 45
Nov 1, 12 AM $ 0.0000241
+2.23%
$ 23,815 $ 46
Oct 31, 11 PM $ 0.0000236
+0.01%
$ 23,317 $ 45
Oct 31, 10 PM $ 0.0000237
+0.22%
$ 23,375 $ 45
Oct 31, 9 PM $ 0.0000236
+0.22%
$ 23,332 $ 67
Oct 31, 8 PM $ 0.0000236
-1.00%
$ 23,346 $ 174
Oct 31, 7 PM $ 0.0000238
+1.65%
$ 23,542 $ 176
Oct 31, 6 PM $ 0.0000235
+0.35%
$ 23,178 $ 198
Oct 31, 5 PM $ 0.0000234
-0.01%
$ 23,107 $ 202
Oct 31, 4 PM $ 0.0000235
-0.73%
$ 23,186 $ 202
Oct 31, 3 PM $ 0.0000236
+0.39%
$ 23,343 $ 206
Oct 31, 2 PM $ 0.0000235
-0.21%
$ 23,182 $ 207
Oct 31, 1 PM $ 0.0000235
-0.46%
$ 23,194 $ 206
Oct 31, 12 PM $ 0.0000237
-0.88%
$ 23,367 $ 207
Oct 31, 11 AM $ 0.0000238
+0.52%
$ 23,525 $ 209
Oct 31, 10 AM $ 0.0000237
+1.04%
$ 23,406 $ 208
Oct 31, 9 AM $ 0.0000235
-0.01%
$ 23,198 $ 206
Oct 31, 8 AM $ 0.0000235
+0.20%
$ 23,182 $ 206
Oct 31, 7 AM $ 0.0000234
+2.36%
$ 23,117 $ 206
Oct 31, 6 AM $ 0.0000229
-3.63%
$ 22,582 $ 200
Oct 31, 5 AM $ 0.0000237
+0.15%
$ 23,382 $ 208
Oct 31, 4 AM $ 0.0000229
-0.84%
$ 22,587 $ 178
Oct 31, 3 AM $ 0.0000231
+0.10%
$ 22,784 $ 156
Oct 31, 2 AM $ 0.000023
-0.53%
$ 22,720 $ 156
Oct 31, 1 AM $ 0.0000231
+0.50%
$ 22,828 $ 157
Oct 31, 12 AM $ 0.0000229
+0.96%
$ 22,658 $ 155
Oct 30, 11 PM $ 0.0000225
-1.58%
$ 22,257 $ 152
Oct 30, 10 PM $ 0.0000228
+1.46%
$ 22,513 $ 153
Oct 30, 9 PM $ 0.0000221
+0.02%
$ 21,840 $ 122
Oct 30, 8 PM $ 0.0000221
+0.40%
$ 21,814 $ 34
Oct 30, 7 PM $ 0.000022
-0.43%
$ 21,703 $ 34
Oct 30, 6 PM $ 0.0000221
-3.12%
$ 21,821 $ 10
Oct 30, 5 PM $ 0.0000224
-1.33%
$ 22,154 $ 7
Oct 30, 4 PM $ 0.0000228
-0.35%
$ 22,486 $ 6
Oct 30, 3 PM $ 0.0000229
-1.20%
$ 22,566 $ 6
Oct 30, 2 PM $ 0.0000231
-0.52%
$ 22,804 $ 3
Oct 30, 1 PM $ 0.0000232
-0.58%
$ 22,955 $ 3
Oct 30, 12 PM $ 0.0000235
-1.19%
$ 23,166 $ 3
Oct 30, 11 AM $ 0.0000238
+0.30%
$ 23,465 $ 3
Oct 30, 10 AM $ 0.0000237
-0.15%
$ 23,414 $ 3
Oct 30, 9 AM $ 0.0000238
-0.73%
$ 23,468 $ 3
Oct 30, 9 AM $ 0.0000238
-0.73%
$ 23,468 $ 3
Oct 30, 8 AM $ 0.0000239
-1.13%
$ 23,642 $ 3
Oct 30, 8 AM $ 0.0000239
-1.13%
$ 23,642 $ 3
Oct 30, 7 AM $ 0.0000242
+1.08%
$ 23,922 $ 4
Oct 30, 7 AM $ 0.0000242
+1.08%
$ 23,922 $ 4
Oct 30, 6 AM $ 0.0000239
-0.64%
$ 23,601 $ 5
Oct 30, 6 AM $ 0.0000239
-0.64%
$ 23,601 $ 5