Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

RUGGY Historical Data

RUGGY Page 85
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 23, 10 AM $0.000146
-0.67%
$143,809 $40
May 23, 9 AM $0.000147
-0.15%
$145,006 $41
May 23, 8 AM $0.000147
+0.75%
$145,262 $39
May 23, 7 AM $0.000146
-3.12%
$144,175 $37
May 23, 6 AM $0.000151
+1.00%
$149,339 $41
May 23, 5 AM $0.00015
-0.03%
$148,029 $45
May 23, 4 AM $0.00015
-0.26%
$148,159 $54
May 23, 3 AM $0.000151
+0.18%
$148,715 $62
May 23, 2 AM $0.00015
+0.34%
$148,450 $192
May 23, 1 AM $0.00015
+0.81%
$147,917 $204
May 23, 12 AM $0.000149
+0.19%
$146,725 $203
May 22, 11 PM $0.000148
-1.31%
$146,553 $194
May 22, 10 PM $0.00015
-1.15%
$148,395 $197
May 22, 9 PM $0.000152
-0.30%
$150,295 $213
May 22, 8 PM $0.000153
-0.47%
$150,578 $217
May 22, 7 PM $0.000152
-2.09%
$150,249 $211
May 22, 6 PM $0.000155
-2.40%
$153,449 $207
May 22, 5 PM $0.00016
-2.80%
$157,518 $215
May 22, 4 PM $0.000164
+2.83%
$162,135 $222
May 22, 3 PM $0.000159
+0.33%
$156,664 $219
May 22, 2 PM $0.000158
-2.93%
$156,060 $216
May 22, 1 PM $0.000164
+1.53%
$161,527 $223
May 22, 12 PM $0.000161
+1.02%
$158,661 $219
May 22, 11 AM $0.000159
+0.75%
$156,891 $211
May 22, 10 AM $0.000158
-0.84%
$155,841 $206
May 22, 9 AM $0.000159
-0.75%
$156,993 $340
May 22, 8 AM $0.000161
-0.67%
$158,734 $342
May 22, 7 AM $0.000163
+1.47%
$160,849 $354
May 22, 6 AM $0.00016
-0.36%
$157,787 $397
May 22, 5 AM $0.000161
+2.02%
$158,628 $391
May 22, 4 AM $0.000158
-2.34%
$155,572 $384
May 22, 3 AM $0.000161
+1.27%
$159,156 $405
May 22, 2 AM $0.00016
+3.21%
$157,511 $251
May 22, 1 AM $0.000155
+1.25%
$152,584 $243
May 22, 12 AM $0.000153
-0.75%
$150,768 $240
May 21, 11 PM $0.000154
-0.51%
$151,913 $244
May 21, 10 PM $0.000155
-0.07%
$152,742 $235
May 21, 9 PM $0.000155
+0.13%
$152,789 $232
May 21, 8 PM $0.000155
+0.01%
$152,882 $224
May 21, 7 PM $0.000155
+0.89%
$152,666 $224
May 21, 6 PM $0.000154
+0.18%
$151,885 $222
May 21, 5 PM $0.000153
+1.67%
$150,762 $220
May 21, 4 PM $0.00015
-1.07%
$148,301 $216
May 21, 3 PM $0.000152
+0.42%
$150,284 $217
May 21, 2 PM $0.000152
-0.45%
$149,594 $218
May 21, 1 PM $0.000151
+0.06%
$149,084 $218
May 21, 12 PM $0.000151
+0.35%
$149,068 $217
May 21, 11 AM $0.000151
+0.15%
$148,613 $216
May 21, 10 AM $0.00015
-2.11%
$148,476 $215
May 21, 9 AM $0.000154
-0.49%
$151,866 $90