Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

RUGGY Historical Data

RUGGY Page 86
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 21, 8 AM $0.000155
-0.76%
$152,685 $91
May 21, 7 AM $0.000156
+1.23%
$153,774 $82
May 21, 6 AM $0.000154
-0.58%
$152,113 $36
May 21, 5 AM $0.000155
-0.43%
$152,937 $38
May 21, 4 AM $0.000155
-0.46%
$153,502 $38
May 21, 3 AM $0.000156
+0.52%
$154,319 $7
May 21, 2 AM $0.000156
+0.62%
$153,548 $7
May 21, 1 AM $0.000155
+0.60%
$152,617 $7
May 21, 12 AM $0.000153
-0.46%
$151,537 $7
May 20, 11 PM $0.000154
-0.26%
$152,246 $5
May 20, 10 PM $0.000155
-0.51%
$152,634 $5
May 20, 9 PM $0.000155
+0.70%
$153,353 $5
May 20, 8 PM $0.000154
-0.49%
$152,265 $5
May 20, 7 PM $0.000155
+0.19%
$152,946 $6
May 20, 6 PM $0.000155
-0.15%
$152,641 $6
May 20, 5 PM $0.000155
-0.39%
$153,001 $8
May 20, 4 PM $0.000155
+0.37%
$153,074 $7
May 20, 3 PM $0.000154
+0.07%
$152,473 $5
May 20, 2 PM $0.000154
+1.67%
$152,012 $9
May 20, 1 PM $0.000151
-1.51%
$149,358 $8
May 20, 12 PM $0.000154
+0.59%
$151,683 $9
May 20, 11 AM $0.000152
-0.21%
$150,516 $9
May 20, 10 AM $0.000153
+0.06%
$150,994 $9
May 20, 9 AM $0.000153
+0.52%
$150,913 $9
May 20, 8 AM $0.000152
-0.30%
$150,324 $78
May 20, 7 AM $0.000153
-0.08%
$150,948 $79
May 20, 6 AM $0.000153
-0.58%
$150,982 $80
May 20, 5 AM $0.000154
+1.28%
$151,644 $79
May 20, 4 AM $0.000151
-0.17%
$149,580 $77
May 20, 3 AM $0.000152
+0.71%
$150,013 $78
May 20, 2 AM $0.000151
-0.29%
$149,102 $77
May 20, 1 AM $0.000151
+0.24%
$149,094 $77
May 20, 12 AM $0.000151
-0.02%
$148,660 $77
May 19, 11 PM $0.000151
+0.61%
$148,866 $79
May 19, 10 PM $0.00015
-0.73%
$148,048 $78
May 19, 9 PM $0.000151
+0.06%
$149,108 $79
May 19, 8 PM $0.000151
+0.06%
$148,835 $79
May 19, 7 PM $0.000151
-0.67%
$149,014 $79
May 19, 6 PM $0.000152
+0.08%
$150,379 $82
May 19, 5 PM $0.000152
+0.03%
$150,369 $81
May 19, 4 PM $0.000152
-0.44%
$149,839 $81
May 19, 3 PM $0.000153
+0.25%
$150,572 $84
May 19, 2 PM $0.000152
-1.46%
$150,196 $80
May 19, 1 PM $0.000154
+0.27%
$152,244 $82
May 19, 12 PM $0.000154
+0.06%
$151,712 $116
May 19, 11 AM $0.000154
-0.05%
$151,641 $116
May 19, 10 AM $0.000153
-0.64%
$151,445 $115
May 19, 9 AM $0.000155
-1.02%
$153,240 $116
May 19, 8 AM $0.000157
-0.17%
$154,995 $46
May 19, 7 AM $0.000157
+0.17%
$155,210 $46