RUGGY Historical Data

RUGGY Page 86
Download
Date Close Price change Market cap Trading volume
Oct 30, 6 AM $ 0.0000239
-0.64%
$ 23,601 $ 5
Oct 30, 6 AM $ 0.0000239
-0.64%
$ 23,601 $ 5
Oct 30, 5 AM $ 0.000024
+2.20%
$ 23,670 $ 5
Oct 30, 5 AM $ 0.000024
+2.20%
$ 23,670 $ 5
Oct 30, 4 AM $ 0.0000235
-1.81%
$ 23,211 $ 5
Oct 30, 4 AM $ 0.0000235
-1.81%
$ 23,211 $ 5
Oct 30, 3 AM $ 0.000024
-0.75%
$ 23,656 $ 5
Oct 30, 3 AM $ 0.000024
-0.75%
$ 23,656 $ 5
Oct 30, 2 AM $ 0.0000241
+0.66%
$ 23,813 $ 5
Oct 30, 2 AM $ 0.0000241
+0.66%
$ 23,813 $ 5
Oct 30, 1 AM $ 0.000024
-0.14%
$ 23,660 $ 5
Oct 30, 1 AM $ 0.000024
-0.14%
$ 23,660 $ 5
Oct 30, 12 AM $ 0.000024
+0.25%
$ 23,665 $ 6
Oct 30, 12 AM $ 0.000024
+0.25%
$ 23,665 $ 6
Oct 29, 11 PM $ 0.0000239
-2.15%
$ 23,635 $ 6
Oct 29, 11 PM $ 0.0000239
-2.15%
$ 23,635 $ 6
Oct 29, 10 PM $ 0.0000244
-0.70%
$ 24,098 $ 6
Oct 29, 10 PM $ 0.0000244
-0.70%
$ 24,098 $ 6
Oct 29, 9 PM $ 0.0000246
-0.32%
$ 24,295 $ 6
Oct 29, 9 PM $ 0.0000246
-0.32%
$ 24,295 $ 6
Oct 29, 8 PM $ 0.0000247
+0.84%
$ 24,396 $ 3
Oct 29, 8 PM $ 0.0000247
+0.84%
$ 24,396 $ 3
Oct 29, 7 PM $ 0.0000244
+0.32%
$ 24,119 $ 9
Oct 29, 7 PM $ 0.0000244
+0.32%
$ 24,119 $ 9
Oct 29, 6 PM $ 0.0000243
-0.72%
$ 24,033 $ 25
Oct 29, 6 PM $ 0.0000243
-0.72%
$ 24,033 $ 25
Oct 29, 5 PM $ 0.0000245
+1.69%
$ 24,187 $ 25
Oct 29, 5 PM $ 0.0000245
+1.69%
$ 24,187 $ 25
Oct 29, 4 PM $ 0.0000241
+0.09%
$ 23,833 $ 25
Oct 29, 4 PM $ 0.0000241
+0.09%
$ 23,833 $ 25
Oct 29, 3 PM $ 0.0000242
-0.86%
$ 23,852 $ 25
Oct 29, 3 PM $ 0.0000242
-0.86%
$ 23,852 $ 25
Oct 29, 2 PM $ 0.0000243
+0.23%
$ 24,013 $ 25
Oct 29, 2 PM $ 0.0000243
+0.23%
$ 24,013 $ 25
Oct 29, 1 PM $ 0.0000243
-0.39%
$ 23,982 $ 25
Oct 29, 1 PM $ 0.0000243
-0.39%
$ 23,982 $ 25
Oct 29, 12 PM $ 0.0000244
+0.04%
$ 24,083 $ 25
Oct 29, 12 PM $ 0.0000244
+0.04%
$ 24,083 $ 25
Oct 29, 11 AM $ 0.0000244
+0.36%
$ 24,087 $ 25
Oct 29, 11 AM $ 0.0000244
+0.36%
$ 24,087 $ 25
Oct 29, 10 AM $ 0.0000243
+0.49%
$ 24,004 $ 25
Oct 29, 10 AM $ 0.0000243
+0.49%
$ 24,004 $ 25
Oct 29, 9 AM $ 0.0000242
+0.54%
$ 23,908 $ 25
Oct 29, 9 AM $ 0.0000242
+0.54%
$ 23,908 $ 25
Oct 29, 8 AM $ 0.0000241
-0.65%
$ 23,777 $ 25
Oct 29, 8 AM $ 0.0000241
-0.65%
$ 23,777 $ 25
Oct 29, 7 AM $ 0.0000242
-0.01%
$ 23,878 $ 25
Oct 29, 7 AM $ 0.0000242
-0.01%
$ 23,878 $ 25
Oct 29, 6 AM $ 0.0000242
+0.62%
$ 23,882 $ 23
Oct 29, 6 AM $ 0.0000242
+0.62%
$ 23,882 $ 23