RUGGY Historical Data

RUGGY Page 86
Download
Date Close Price change Market cap Trading volume
Feb 7, 7 PM $ 0.0000267
-1.02%
$ 26,330 $ 0
Feb 7, 6 PM $ 0.0000271
+2.60%
$ 26,737 $ 0
Feb 7, 5 PM $ 0.0000264
+0.62%
$ 26,084 $ 0
Feb 7, 4 PM $ 0.0000263
+0.65%
$ 25,919 $ 2
Feb 7, 3 PM $ 0.000026
+0.24%
$ 25,717 $ 1
Feb 7, 2 PM $ 0.0000259
-1.22%
$ 25,609 $ 1
Feb 7, 1 PM $ 0.0000265
+0.34%
$ 26,154 $ 2
Feb 7, 12 PM $ 0.0000265
+2.50%
$ 26,129 $ 2
Feb 7, 11 AM $ 0.0000257
+0.06%
$ 25,407 $ 2
Feb 7, 10 AM $ 0.0000257
-0.37%
$ 25,415 $ 4
Feb 7, 9 AM $ 0.0000258
-0.92%
$ 25,508 $ 4
Feb 7, 8 AM $ 0.0000261
+0.52%
$ 25,731 $ 4
Feb 7, 7 AM $ 0.000026
-2.69%
$ 25,661 $ 4
Feb 7, 6 AM $ 0.0000268
+0.05%
$ 26,476 $ 4
Feb 7, 5 AM $ 0.0000269
+0.06%
$ 26,535 $ 4
Feb 7, 4 AM $ 0.0000269
+0.04%
$ 26,595 $ 4
Feb 7, 3 AM $ 0.000027
+0.92%
$ 26,633 $ 4
Feb 7, 2 AM $ 0.0000267
-0.16%
$ 26,407 $ 4
Feb 7, 1 AM $ 0.0000268
+0.55%
$ 26,449 $ 4
Feb 7, 12 AM $ 0.0000267
-0.47%
$ 26,379 $ 4
Feb 6, 11 PM $ 0.0000268
-0.61%
$ 26,508 $ 6
Feb 6, 10 PM $ 0.0000269
+1.01%
$ 26,595 $ 6
Feb 6, 9 PM $ 0.0000267
-0.75%
$ 26,327 $ 6
Feb 6, 8 PM $ 0.0000269
+0.31%
$ 26,586 $ 6
Feb 6, 7 PM $ 0.0000268
+0.57%
$ 26,448 $ 8
Feb 6, 6 PM $ 0.0000267
-1.87%
$ 26,345 $ 8
Feb 6, 5 PM $ 0.0000272
+1.08%
$ 26,890 $ 8
Feb 6, 4 PM $ 0.0000269
+2.52%
$ 26,554 $ 8
Feb 6, 3 PM $ 0.0000262
-1.13%
$ 25,862 $ 8
Feb 6, 2 PM $ 0.0000264
+2.59%
$ 26,101 $ 10
Feb 6, 1 PM $ 0.0000258
+1.50%
$ 25,429 $ 10
Feb 6, 12 PM $ 0.0000253
-0.36%
$ 25,008 $ 9
Feb 6, 11 AM $ 0.0000256
+0.72%
$ 25,279 $ 39
Feb 6, 10 AM $ 0.0000253
+0.45%
$ 25,013 $ 37
Feb 6, 9 AM $ 0.0000252
+2.29%
$ 24,901 $ 37
Feb 6, 8 AM $ 0.0000247
+0.11%
$ 24,344 $ 36
Feb 6, 7 AM $ 0.0000246
+0.07%
$ 24,294 $ 36
Feb 6, 6 AM $ 0.0000246
-1.46%
$ 24,301 $ 36
Feb 6, 5 AM $ 0.000025
+2.57%
$ 24,670 $ 36
Feb 6, 4 AM $ 0.0000243
+1.35%
$ 24,027 $ 36
Feb 6, 3 AM $ 0.000024
-0.59%
$ 23,672 $ 35
Feb 6, 2 AM $ 0.0000241
-1.30%
$ 23,815 $ 35
Feb 6, 1 AM $ 0.0000244
+1.80%
$ 24,057 $ 36
Feb 6, 12 AM $ 0.000024
-0.34%
$ 23,662 $ 35
Feb 5, 11 PM $ 0.0000242
-1.21%
$ 23,908 $ 34
Feb 5, 10 PM $ 0.0000245
+1.47%
$ 24,231 $ 35
Feb 5, 9 PM $ 0.0000242
+0.43%
$ 23,927 $ 34
Feb 5, 8 PM $ 0.0000243
-1.86%
$ 24,036 $ 36
Feb 5, 7 PM $ 0.0000248
-1.48%
$ 24,520 $ 36
Feb 5, 6 PM $ 0.000025
-1.01%
$ 24,713 $ 36