RUGGY Historical Data

RUGGY Page 87
Download
Date Close Price change Market cap Trading volume
Feb 5, 6 PM $ 0.000025
-1.01%
$ 24,713 $ 36
Feb 5, 5 PM $ 0.0000254
-2.63%
$ 25,078 $ 36
Feb 5, 4 PM $ 0.0000259
-0.98%
$ 25,593 $ 37
Feb 5, 3 PM $ 0.0000264
-1.97%
$ 26,114 $ 37
Feb 5, 2 PM $ 0.0000271
+1.66%
$ 26,728 $ 37
Feb 5, 1 PM $ 0.0000266
+0.19%
$ 26,278 $ 36
Feb 5, 12 PM $ 0.0000266
-2.40%
$ 26,307 $ 36
Feb 5, 11 AM $ 0.0000273
-0.49%
$ 26,987 $ 6
Feb 5, 10 AM $ 0.0000276
-1.31%
$ 27,255 $ 3
Feb 5, 9 AM $ 0.000028
+0.12%
$ 27,615 $ 3
Feb 5, 8 AM $ 0.0000279
+0.40%
$ 27,583 $ 3
Feb 5, 7 AM $ 0.0000278
+0.17%
$ 27,473 $ 3
Feb 5, 6 AM $ 0.0000278
-0.11%
$ 27,468 $ 3
Feb 5, 5 AM $ 0.000028
+0.28%
$ 27,686 $ 3
Feb 5, 4 AM $ 0.000028
-0.28%
$ 27,608 $ 3
Feb 5, 3 AM $ 0.0000281
-0.91%
$ 27,707 $ 3
Feb 5, 2 AM $ 0.0000284
-0.30%
$ 27,998 $ 3
Feb 5, 1 AM $ 0.0000284
-0.25%
$ 28,083 $ 3
Feb 5, 12 AM $ 0.0000285
-0.26%
$ 28,134 $ 3
Feb 4, 11 PM $ 0.0000286
+0.45%
$ 28,199 $ 3
Feb 4, 10 PM $ 0.0000284
-0.25%
$ 28,083 $ 4
Feb 4, 9 PM $ 0.0000286
+0.40%
$ 28,190 $ 4
Feb 4, 8 PM $ 0.0000284
-0.76%
$ 28,069 $ 3
Feb 4, 7 PM $ 0.0000286
+0.06%
$ 28,236 $ 4
Feb 4, 6 PM $ 0.0000286
+2.34%
$ 28,211 $ 5
Feb 4, 5 PM $ 0.0000279
-1.11%
$ 27,573 $ 5
Feb 4, 4 PM $ 0.0000282
-0.76%
$ 27,798 $ 5
Feb 4, 3 PM $ 0.0000284
-1.57%
$ 28,033 $ 5
Feb 4, 2 PM $ 0.0000288
-0.39%
$ 28,425 $ 5
Feb 4, 1 PM $ 0.000029
-1.00%
$ 28,591 $ 5
Feb 4, 12 PM $ 0.0000292
+0.10%
$ 28,872 $ 5
Feb 4, 11 AM $ 0.0000292
-0.79%
$ 28,837 $ 5
Feb 4, 10 AM $ 0.0000294
-0.04%
$ 29,061 $ 5
Feb 4, 9 AM $ 0.0000294
-0.74%
$ 29,048 $ 5
Feb 4, 8 AM $ 0.0000296
-0.03%
$ 29,225 $ 5
Feb 4, 7 AM $ 0.0000296
+0.71%
$ 29,213 $ 5
Feb 4, 6 AM $ 0.0000294
+0.79%
$ 29,012 $ 5
Feb 4, 5 AM $ 0.0000292
-0.01%
$ 28,814 $ 5
Feb 4, 4 AM $ 0.0000292
-0.31%
$ 28,851 $ 5
Feb 4, 3 AM $ 0.0000294
+0.72%
$ 28,991 $ 5
Feb 4, 2 AM $ 0.0000291
-0.55%
$ 28,729 $ 6
Feb 4, 1 AM $ 0.0000293
+0.88%
$ 28,900 $ 6
Feb 4, 12 AM $ 0.0000291
+0.98%
$ 28,696 $ 6
Feb 3, 11 PM $ 0.0000288
-0.21%
$ 28,436 $ 6
Feb 3, 10 PM $ 0.0000289
-0.84%
$ 28,520 $ 6
Feb 3, 9 PM $ 0.0000291
-1.26%
$ 28,772 $ 6
Feb 3, 8 PM $ 0.0000295
+2.45%
$ 29,167 $ 9
Feb 3, 7 PM $ 0.0000289
+4.02%
$ 28,484 $ 6
Feb 3, 6 PM $ 0.0000278
-1.72%
$ 27,464 $ 5
Feb 3, 5 PM $ 0.0000285
-1.18%
$ 28,118 $ 5