RUGGY Historical Data

RUGGY Page 87
Download
Date Close Price change Market cap Trading volume
Oct 29, 6 AM $ 0.0000242
+0.62%
$ 23,882 $ 23
Oct 29, 6 AM $ 0.0000242
+0.62%
$ 23,882 $ 23
Oct 29, 5 AM $ 0.0000241
+0.10%
$ 23,762 $ 22
Oct 29, 5 AM $ 0.0000241
+0.10%
$ 23,762 $ 22
Oct 29, 4 AM $ 0.000024
+0.22%
$ 23,724 $ 22
Oct 29, 4 AM $ 0.000024
+0.22%
$ 23,724 $ 22
Oct 29, 3 AM $ 0.000024
-0.89%
$ 23,679 $ 22
Oct 29, 3 AM $ 0.000024
-0.89%
$ 23,679 $ 22
Oct 29, 2 AM $ 0.0000242
+0.29%
$ 23,899 $ 22
Oct 29, 1 AM $ 0.0000242
-0.31%
$ 23,859 $ 22
Oct 29, 12 AM $ 0.0000242
-0.15%
$ 23,935 $ 23
Oct 28, 11 PM $ 0.0000243
-0.41%
$ 24,010 $ 23
Oct 28, 10 PM $ 0.0000244
+0.63%
$ 24,081 $ 23
Oct 28, 9 PM $ 0.0000243
-0.27%
$ 23,949 $ 23
Oct 28, 8 PM $ 0.0000243
-0.78%
$ 24,018 $ 23
Oct 28, 7 PM $ 0.0000245
-2.47%
$ 24,288 $ 19
Oct 28, 6 PM $ 0.0000252
-0.60%
$ 24,839 $ 3
Oct 28, 5 PM $ 0.0000253
-0.01%
$ 25,004 $ 3
Oct 28, 4 PM $ 0.0000254
+0.47%
$ 25,040 $ 3
Oct 28, 3 PM $ 0.0000253
-0.03%
$ 24,939 $ 3
Oct 28, 2 PM $ 0.0000252
-1.59%
$ 24,891 $ 3
Oct 28, 1 PM $ 0.0000256
+0.14%
$ 25,294 $ 3
Oct 28, 12 PM $ 0.0000256
+2.01%
$ 25,282 $ 3
Oct 28, 11 AM $ 0.0000251
-0.04%
$ 24,808 $ 113
Oct 28, 10 AM $ 0.0000251
-0.58%
$ 24,819 $ 114
Oct 28, 9 AM $ 0.0000253
-0.11%
$ 24,982 $ 115
Oct 28, 8 AM $ 0.0000254
+0.36%
$ 25,071 $ 116
Oct 28, 7 AM $ 0.0000253
-0.53%
$ 25,001 $ 116
Oct 28, 6 AM $ 0.0000254
+1.65%
$ 25,118 $ 119
Oct 28, 5 AM $ 0.0000251
-0.52%
$ 24,744 $ 173
Oct 28, 4 AM $ 0.0000252
+0.74%
$ 24,843 $ 174
Oct 28, 3 AM $ 0.000025
-0.28%
$ 24,642 $ 173
Oct 28, 2 AM $ 0.000025
-1.08%
$ 24,693 $ 174
Oct 28, 1 AM $ 0.0000253
+0.65%
$ 24,986 $ 177
Oct 28, 12 AM $ 0.0000251
-0.27%
$ 24,784 $ 176
Oct 27, 11 PM $ 0.0000252
+0.52%
$ 24,853 $ 237
Oct 27, 10 PM $ 0.0000251
-0.73%
$ 24,777 $ 391
Oct 27, 9 PM $ 0.0000252
-0.13%
$ 24,919 $ 852
Oct 27, 8 PM $ 0.0000253
-0.82%
$ 24,995 $ 1,390
Oct 27, 7 PM $ 0.0000256
-0.67%
$ 25,239 $ 1,404
Oct 27, 6 PM $ 0.0000258
-0.03%
$ 25,489 $ 1,416
Oct 27, 5 PM $ 0.0000258
+0.09%
$ 25,498 $ 1,420
Oct 27, 4 PM $ 0.0000257
+1.32%
$ 25,383 $ 1,419
Oct 27, 3 PM $ 0.0000254
+0.85%
$ 25,064 $ 1,396
Oct 27, 2 PM $ 0.0000252
-0.38%
$ 24,842 $ 1,385
Oct 27, 1 PM $ 0.0000252
-0.50%
$ 24,836 $ 1,389
Oct 27, 12 PM $ 0.0000253
-1.14%
$ 24,972 $ 1,388
Oct 27, 11 AM $ 0.0000256
+0.00%
$ 25,263 $ 1,285
Oct 27, 10 AM $ 0.0000256
+0.19%
$ 25,299 $ 1,304
Oct 27, 9 AM $ 0.0000256
-1.19%
$ 25,261 $ 1,303