Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

RUGGY Historical Data

RUGGY Page 87
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 19, 6 AM $0.000157
-0.34%
$154,946 $46
May 19, 5 AM $0.000158
-0.36%
$155,556 $47
May 19, 4 AM $0.000158
+0.06%
$156,150 $47
May 19, 3 AM $0.000158
+0.77%
$156,099 $47
May 19, 2 AM $0.000157
+0.27%
$155,073 $47
May 19, 1 AM $0.000157
-1.38%
$154,854 $47
May 19, 12 AM $0.000159
+0.29%
$156,634 $47
May 18, 11 PM $0.000158
+0.93%
$156,323 $49
May 18, 10 PM $0.000157
+0.55%
$154,832 $48
May 18, 9 PM $0.000156
+0.95%
$153,595 $48
May 18, 8 PM $0.000154
+0.42%
$152,200 $48
May 18, 7 PM $0.000153
+2.04%
$151,281 $48
May 18, 6 PM $0.000151
-0.67%
$148,780 $45
May 18, 5 PM $0.000151
-0.55%
$149,454 $42
May 18, 4 PM $0.000152
+0.92%
$150,311 $43
May 18, 3 PM $0.000151
-0.39%
$148,992 $45
May 18, 2 PM $0.000151
-2.01%
$149,552 $45
May 18, 1 PM $0.000154
-0.54%
$152,289 $45
May 18, 12 PM $0.000155
+0.58%
$153,353 $229
May 18, 11 AM $0.000155
+0.93%
$152,982 $229
May 18, 10 AM $0.000153
-0.39%
$151,438 $228
May 18, 9 AM $0.000154
-0.69%
$152,452 $228
May 18, 8 AM $0.000155
+0.51%
$153,335 $230
May 18, 7 AM $0.000154
-0.42%
$152,488 $229
May 18, 6 AM $0.000155
-0.49%
$153,458 $228
May 18, 5 AM $0.000157
-0.24%
$154,649 $230
May 18, 4 AM $0.000157
+0.23%
$154,761 $235
May 18, 3 AM $0.000156
-0.10%
$154,301 $234
May 18, 2 AM $0.000156
-0.02%
$154,021 $234
May 18, 1 AM $0.000155
-0.16%
$153,412 $233
May 18, 12 AM $0.000155
-0.23%
$152,931 $232
May 17, 11 PM $0.000155
-1.63%
$152,926 $230
May 17, 10 PM $0.000157
-1.61%
$155,381 $271
May 17, 9 PM $0.00016
+0.40%
$157,975 $276
May 17, 8 PM $0.000159
-0.06%
$157,374 $277
May 17, 7 PM $0.000159
+0.42%
$157,432 $275
May 17, 6 PM $0.000159
+0.03%
$156,753 $274
May 17, 5 PM $0.000159
-0.34%
$156,663 $274
May 17, 4 PM $0.000159
-0.84%
$157,247 $273
May 17, 3 PM $0.000161
+0.03%
$158,744 $270
May 17, 2 PM $0.000161
-0.16%
$158,524 $272
May 17, 1 PM $0.000161
-1.19%
$159,055 $272
May 17, 12 PM $0.000163
-0.18%
$160,612 $68
May 17, 11 AM $0.000163
-0.54%
$160,989 $67
May 17, 10 AM $0.000164
-0.12%
$162,112 $68
May 17, 9 AM $0.000164
+0.91%
$162,312 $68
May 17, 8 AM $0.000163
-0.05%
$160,899 $67
May 17, 7 AM $0.000163
+0.49%
$160,689 $67
May 17, 6 AM $0.000162
-0.64%
$160,354 $71
May 17, 5 AM $0.000163
+0.59%
$161,337 $71