RUGGY Historical Data

RUGGY Page 88
Download
Date Close Price change Market cap Trading volume
Feb 3, 4 PM $ 0.0000288
-1.94%
$ 28,470 $ 5
Feb 3, 3 PM $ 0.0000294
+1.72%
$ 29,069 $ 39
Feb 3, 2 PM $ 0.0000291
-0.81%
$ 28,695 $ 40
Feb 3, 1 PM $ 0.0000293
-0.30%
$ 28,933 $ 112
Feb 3, 12 PM $ 0.0000293
+0.33%
$ 28,950 $ 114
Feb 3, 11 AM $ 0.0000292
+0.73%
$ 28,849 $ 113
Feb 3, 10 AM $ 0.000029
-0.24%
$ 28,668 $ 174
Feb 3, 9 AM $ 0.0000291
-0.68%
$ 28,692 $ 174
Feb 3, 8 AM $ 0.0000293
-0.10%
$ 28,904 $ 175
Feb 3, 7 AM $ 0.0000294
+0.11%
$ 29,007 $ 176
Feb 3, 6 AM $ 0.0000293
+0.52%
$ 28,941 $ 176
Feb 3, 5 AM $ 0.0000293
-0.45%
$ 28,882 $ 175
Feb 3, 4 AM $ 0.0000294
+1.42%
$ 29,004 $ 176
Feb 3, 3 AM $ 0.000029
+1.87%
$ 28,624 $ 174
Feb 3, 2 AM $ 0.0000284
-1.55%
$ 28,067 $ 172
Feb 3, 1 AM $ 0.0000288
-0.55%
$ 28,454 $ 174
Feb 3, 12 AM $ 0.000029
-0.88%
$ 28,589 $ 175
Feb 2, 11 PM $ 0.0000292
-0.04%
$ 28,857 $ 177
Feb 2, 10 PM $ 0.0000292
+0.52%
$ 28,847 $ 177
Feb 2, 9 PM $ 0.0000291
-0.22%
$ 28,700 $ 175
Feb 2, 8 PM $ 0.0000291
-0.16%
$ 28,736 $ 172
Feb 2, 7 PM $ 0.0000291
-1.08%
$ 28,780 $ 174
Feb 2, 6 PM $ 0.0000295
+0.27%
$ 29,104 $ 175
Feb 2, 5 PM $ 0.0000294
-1.06%
$ 29,025 $ 175
Feb 2, 4 PM $ 0.0000297
+0.05%
$ 29,369 $ 177
Feb 2, 3 PM $ 0.0000301
+5.02%
$ 29,683 $ 144
Feb 2, 2 PM $ 0.0000285
-2.23%
$ 28,177 $ 102
Feb 2, 1 PM $ 0.0000292
+0.44%
$ 28,812 $ 139
Feb 2, 12 PM $ 0.000029
+0.43%
$ 28,651 $ 169
Feb 2, 11 AM $ 0.0000288
-1.81%
$ 28,465 $ 168
Feb 2, 10 AM $ 0.0000294
-0.08%
$ 28,990 $ 106
Feb 2, 9 AM $ 0.0000295
+0.73%
$ 29,152 $ 107
Feb 2, 8 AM $ 0.0000293
+0.19%
$ 28,917 $ 108
Feb 2, 7 AM $ 0.0000293
+1.98%
$ 28,884 $ 108
Feb 2, 6 AM $ 0.0000286
+0.41%
$ 28,250 $ 106
Feb 2, 5 AM $ 0.0000284
-2.11%
$ 28,062 $ 157
Feb 2, 4 AM $ 0.0000291
+0.38%
$ 28,701 $ 159
Feb 2, 3 AM $ 0.0000288
-1.08%
$ 28,444 $ 159
Feb 2, 2 AM $ 0.0000292
-0.06%
$ 28,849 $ 159
Feb 2, 1 AM $ 0.0000292
+0.65%
$ 28,833 $ 173
Feb 2, 12 AM $ 0.0000291
+0.91%
$ 28,692 $ 187
Feb 1, 11 PM $ 0.0000289
-0.43%
$ 28,487 $ 573
Feb 1, 10 PM $ 0.000029
+0.90%
$ 28,649 $ 598
Feb 1, 9 PM $ 0.0000288
-0.13%
$ 28,451 $ 611
Feb 1, 8 PM $ 0.0000289
+0.49%
$ 28,550 $ 630
Feb 1, 7 PM $ 0.0000288
-0.85%
$ 28,425 $ 646
Feb 1, 6 PM $ 0.000029
+0.79%
$ 28,678 $ 668
Feb 1, 5 PM $ 0.0000287
-0.49%
$ 28,351 $ 679
Feb 1, 4 PM $ 0.0000289
-0.57%
$ 28,518 $ 695
Feb 1, 3 PM $ 0.000029
-2.21%
$ 28,630 $ 715