Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

RUGGY Historical Data

RUGGY Page 88
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 17, 5 AM $0.000163
+0.59%
$161,337 $71
May 17, 4 AM $0.000162
+0.26%
$160,174 $70
May 17, 3 AM $0.000162
+1.22%
$159,879 $68
May 17, 2 AM $0.00016
+0.06%
$157,931 $67
May 17, 1 AM $0.00016
-0.69%
$158,270 $67
May 17, 12 AM $0.000162
+0.35%
$159,758 $71
May 16, 11 PM $0.000161
-1.43%
$159,206 $70
May 16, 10 PM $0.000164
-0.44%
$161,503 $47
May 16, 9 PM $0.000164
+0.30%
$162,157 $48
May 16, 8 PM $0.000163
-1.46%
$160,890 $45
May 16, 7 PM $0.000166
-0.26%
$163,409 $45
May 16, 6 PM $0.000166
-0.95%
$163,827 $46
May 16, 5 PM $0.000167
+0.43%
$165,269 $1,008
May 16, 4 PM $0.000167
+0.74%
$164,894 $1,004
May 16, 3 PM $0.000166
-0.71%
$163,688 $999
May 16, 2 PM $0.000166
+1.61%
$164,037 $1,005
May 16, 1 PM $0.000163
-1.15%
$161,177 $1,620
May 16, 12 PM $0.000166
+0.39%
$163,406 $1,613
May 16, 11 AM $0.000165
+3.22%
$162,888 $1,603
May 16, 10 AM $0.00016
-0.71%
$157,695 $1,559
May 16, 9 AM $0.000161
-0.31%
$158,724 $1,572
May 16, 8 AM $0.000161
-0.03%
$159,305 $1,576
May 16, 7 AM $0.000161
-1.29%
$159,397 $1,578
May 16, 6 AM $0.000163
-0.54%
$161,308 $1,609
May 16, 5 AM $0.000165
-0.05%
$162,537 $1,618
May 16, 4 AM $0.000165
-1.70%
$162,495 $1,622
May 16, 3 AM $0.000167
-0.46%
$165,082 $1,640
May 16, 2 AM $0.000168
+1.75%
$166,167 $1,645
May 16, 1 AM $0.000165
+0.01%
$163,181 $1,625
May 16, 12 AM $0.000166
+0.16%
$163,428 $1,620
May 15, 11 PM $0.000165
+0.64%
$163,035 $1,622
May 15, 10 PM $0.000164
+0.10%
$162,005 $1,627
May 15, 9 PM $0.000164
-0.49%
$161,925 $1,627
May 15, 8 PM $0.000165
-0.31%
$162,646 $1,714
May 15, 7 PM $0.000165
-0.60%
$163,249 $1,724
May 15, 6 PM $0.000166
-5.37%
$164,150 $1,735
May 15, 5 PM $0.000175
+0.97%
$173,068 $772
May 15, 4 PM $0.000174
+1.62%
$171,336 $761
May 15, 3 PM $0.000171
-1.61%
$168,701 $750
May 15, 2 PM $0.000173
-2.28%
$171,153 $596
May 15, 1 PM $0.000177
-3.25%
$175,140 $791
May 15, 12 PM $0.000183
-0.06%
$181,016 $818
May 15, 11 AM $0.000183
+0.45%
$181,153 $820
May 15, 10 AM $0.000183
+0.22%
$180,595 $812
May 15, 9 AM $0.000182
-0.62%
$179,829 $1,179
May 15, 8 AM $0.000184
-0.78%
$181,607 $1,184
May 15, 7 AM $0.000185
-1.38%
$182,226 $1,197
May 15, 6 AM $0.000187
+0.40%
$184,992 $1,209
May 15, 5 AM $0.000187
-1.19%
$184,366 $1,397
May 15, 4 AM $0.000191
-0.64%
$188,131 $1,414