RUGGY Historical Data

RUGGY Page 88
Download
Date Close Price change Market cap Trading volume
Oct 27, 9 AM $ 0.0000256
-1.19%
$ 25,261 $ 1,303
Oct 27, 8 AM $ 0.0000259
-0.31%
$ 25,596 $ 1,319
Oct 27, 7 AM $ 0.000026
-0.87%
$ 25,660 $ 1,328
Oct 27, 6 AM $ 0.0000262
-1.78%
$ 25,888 $ 1,338
Oct 27, 5 AM $ 0.0000267
+0.19%
$ 26,379 $ 1,277
Oct 27, 4 AM $ 0.0000267
+0.03%
$ 26,322 $ 1,275
Oct 27, 3 AM $ 0.0000266
-0.55%
$ 26,286 $ 1,274
Oct 27, 2 AM $ 0.0000267
-0.42%
$ 26,408 $ 1,280
Oct 27, 1 AM $ 0.0000269
+0.06%
$ 26,541 $ 1,450
Oct 27, 12 AM $ 0.0000268
+0.02%
$ 26,515 $ 1,386
Oct 26, 11 PM $ 0.0000269
+1.84%
$ 26,550 $ 1,385
Oct 26, 10 PM $ 0.0000263
-3.28%
$ 25,969 $ 1,229
Oct 26, 9 PM $ 0.0000272
+6.62%
$ 26,854 $ 622
Oct 26, 8 PM $ 0.0000255
+0.00%
$ 25,197 $ 189
Oct 26, 7 PM $ 0.0000255
+0.16%
$ 25,192 $ 189
Oct 26, 6 PM $ 0.0000255
-0.11%
$ 25,142 $ 189
Oct 26, 5 PM $ 0.0000255
-0.04%
$ 25,177 $ 189
Oct 26, 4 PM $ 0.0000256
-0.74%
$ 25,226 $ 189
Oct 26, 3 PM $ 0.0000257
+0.87%
$ 25,407 $ 191
Oct 26, 2 PM $ 0.0000255
-0.07%
$ 25,161 $ 189
Oct 26, 1 PM $ 0.0000255
+0.19%
$ 25,193 $ 189
Oct 26, 12 PM $ 0.0000254
+0.31%
$ 25,123 $ 188
Oct 26, 11 AM $ 0.0000253
+2.29%
$ 24,985 $ 187
Oct 26, 10 AM $ 0.0000247
-0.66%
$ 24,416 $ 166
Oct 26, 9 AM $ 0.0000249
+0.86%
$ 24,547 $ 167
Oct 26, 8 AM $ 0.0000246
-2.19%
$ 24,334 $ 166
Oct 26, 7 AM $ 0.0000252
+0.15%
$ 24,860 $ 162
Oct 26, 6 AM $ 0.0000251
+0.14%
$ 24,827 $ 161
Oct 26, 5 AM $ 0.0000251
+0.30%
$ 24,791 $ 161
Oct 26, 4 AM $ 0.000025
+0.66%
$ 24,694 $ 161
Oct 26, 3 AM $ 0.0000248
-0.08%
$ 24,517 $ 159
Oct 26, 2 AM $ 0.0000249
+5.20%
$ 24,542 $ 160
Oct 26, 1 AM $ 0.0000237
-0.23%
$ 23,351 $ 4
Oct 26, 12 AM $ 0.0000237
+0.17%
$ 23,380 $ 5
Oct 25, 11 PM $ 0.0000238
-0.10%
$ 23,463 $ 6
Oct 25, 10 PM $ 0.0000238
+0.46%
$ 23,484 $ 6
Oct 25, 9 PM $ 0.0000236
+0.10%
$ 23,349 $ 8
Oct 25, 8 PM $ 0.0000236
-0.15%
$ 23,315 $ 10
Oct 25, 7 PM $ 0.0000236
-0.25%
$ 23,271 $ 13
Oct 25, 6 PM $ 0.0000236
+0.49%
$ 23,331 $ 56
Oct 25, 5 PM $ 0.0000235
-0.57%
$ 23,213 $ 148
Oct 25, 4 PM $ 0.0000236
+0.22%
$ 23,345 $ 148
Oct 25, 3 PM $ 0.0000236
-0.14%
$ 23,298 $ 150
Oct 25, 2 PM $ 0.0000236
+0.15%
$ 23,307 $ 150
Oct 25, 1 PM $ 0.0000236
-0.89%
$ 23,252 $ 150
Oct 25, 12 PM $ 0.0000238
+0.19%
$ 23,478 $ 151
Oct 25, 11 AM $ 0.0000237
+0.26%
$ 23,421 $ 152
Oct 25, 10 AM $ 0.0000237
+0.19%
$ 23,390 $ 152
Oct 25, 9 AM $ 0.0000237
-0.08%
$ 23,368 $ 157
Oct 25, 8 AM $ 0.0000237
+0.45%
$ 23,413 $ 156