RUGGY Historical Data

RUGGY Page 89
Download
Date Close Price change Market cap Trading volume
Dec 9, 4 AM $ 0.0000251
-1.17%
$ 24,771 $ 117
Dec 9, 3 AM $ 0.0000254
+0.36%
$ 25,050 $ 118
Dec 9, 2 AM $ 0.0000253
+0.72%
$ 24,972 $ 118
Dec 9, 1 AM $ 0.0000251
-0.71%
$ 24,818 $ 117
Dec 9, 12 AM $ 0.0000253
+0.20%
$ 25,011 $ 118
Dec 8, 11 PM $ 0.0000253
-0.65%
$ 24,974 $ 118
Dec 8, 10 PM $ 0.0000255
-0.93%
$ 25,149 $ 118
Dec 8, 9 PM $ 0.0000257
+0.06%
$ 25,374 $ 120
Dec 8, 8 PM $ 0.0000257
+0.29%
$ 25,386 $ 120
Dec 8, 7 PM $ 0.0000257
+0.25%
$ 25,328 $ 120
Dec 8, 6 PM $ 0.0000257
+0.48%
$ 25,368 $ 122
Dec 8, 5 PM $ 0.0000255
-0.97%
$ 25,164 $ 120
Dec 8, 4 PM $ 0.0000258
+0.97%
$ 25,453 $ 121
Dec 8, 3 PM $ 0.0000255
-1.51%
$ 25,154 $ 120
Dec 8, 2 PM $ 0.0000258
+0.05%
$ 25,514 $ 121
Dec 8, 1 PM $ 0.0000258
-0.28%
$ 25,511 $ 121
Dec 8, 12 PM $ 0.0000259
-0.38%
$ 25,546 $ 122
Dec 8, 11 AM $ 0.000026
-0.49%
$ 25,677 $ 122
Dec 8, 10 AM $ 0.0000261
+0.32%
$ 25,799 $ 123
Dec 8, 9 AM $ 0.0000261
+0.06%
$ 25,731 $ 122
Dec 8, 8 AM $ 0.000026
+0.13%
$ 25,701 $ 122
Dec 8, 7 AM $ 0.000026
-0.22%
$ 25,671 $ 122
Dec 8, 6 AM $ 0.0000261
+3.75%
$ 26,105 $ 122
Dec 8, 5 AM $ 0.0000252
-0.41%
$ 24,881 $ 65
Dec 8, 4 AM $ 0.0000253
+0.16%
$ 24,985 $ 47
Dec 8, 3 AM $ 0.0000253
+0.26%
$ 24,942 $ 47
Dec 8, 2 AM $ 0.0000252
+0.35%
$ 24,842 $ 47
Dec 8, 1 AM $ 0.0000251
+1.32%
$ 24,827 $ 46
Dec 8, 12 AM $ 0.0000249
+0.19%
$ 24,539 $ 46
Dec 7, 11 PM $ 0.0000248
+0.32%
$ 24,448 $ 46
Dec 7, 10 PM $ 0.0000248
+0.10%
$ 24,493 $ 46
Dec 7, 9 PM $ 0.0000249
-2.11%
$ 24,589 $ 46
Dec 7, 8 PM $ 0.0000254
+0.66%
$ 25,119 $ 137
Dec 7, 7 PM $ 0.0000253
-0.12%
$ 24,933 $ 137
Dec 7, 6 PM $ 0.0000253
+0.73%
$ 24,959 $ 135
Dec 7, 5 PM $ 0.0000251
+2.74%
$ 24,759 $ 136
Dec 7, 4 PM $ 0.0000244
-0.31%
$ 24,110 $ 132
Dec 7, 3 PM $ 0.0000243
+0.92%
$ 24,017 $ 132
Dec 7, 2 PM $ 0.0000241
-2.07%
$ 23,836 $ 131
Dec 7, 1 PM $ 0.0000247
-0.74%
$ 24,354 $ 134
Dec 7, 12 PM $ 0.0000248
+0.34%
$ 24,511 $ 135
Dec 7, 11 AM $ 0.0000247
+0.31%
$ 24,431 $ 136
Dec 7, 10 AM $ 0.0000247
-0.01%
$ 24,397 $ 137
Dec 7, 9 AM $ 0.0000247
-0.84%
$ 24,395 $ 138
Dec 7, 8 AM $ 0.000025
-0.39%
$ 24,650 $ 139
Dec 7, 7 AM $ 0.0000251
-0.24%
$ 24,786 $ 140
Dec 7, 6 AM $ 0.0000252
+0.23%
$ 24,869 $ 141
Dec 7, 5 AM $ 0.0000251
-2.28%
$ 24,780 $ 142
Dec 7, 4 AM $ 0.0000257
+0.23%
$ 25,332 $ 99
Dec 7, 3 AM $ 0.0000256
+0.07%
$ 25,276 $ 103