RUGGY Historical Data

RUGGY Page 89
Download
Date Close Price change Market cap Trading volume
Oct 25, 9 AM $ 0.0000237
-0.08%
$ 23,368 $ 157
Oct 25, 8 AM $ 0.0000237
+0.45%
$ 23,413 $ 156
Oct 25, 7 AM $ 0.0000236
-0.17%
$ 23,319 $ 156
Oct 25, 6 AM $ 0.0000236
-0.34%
$ 23,339 $ 156
Oct 25, 5 AM $ 0.0000237
-0.43%
$ 23,409 $ 157
Oct 25, 4 AM $ 0.0000238
+0.15%
$ 23,528 $ 157
Oct 25, 3 AM $ 0.0000238
-0.68%
$ 23,495 $ 156
Oct 25, 2 AM $ 0.000024
-0.08%
$ 23,651 $ 157
Oct 25, 1 AM $ 0.000024
-0.14%
$ 23,654 $ 157
Oct 25, 12 AM $ 0.000024
+0.64%
$ 23,687 $ 157
Oct 24, 11 PM $ 0.0000238
+0.10%
$ 23,545 $ 156
Oct 24, 10 PM $ 0.0000238
+0.03%
$ 23,455 $ 156
Oct 24, 9 PM $ 0.0000237
+0.35%
$ 23,443 $ 152
Oct 24, 8 PM $ 0.0000237
+0.48%
$ 23,363 $ 151
Oct 24, 7 PM $ 0.0000236
+1.69%
$ 23,255 $ 146
Oct 24, 6 PM $ 0.0000231
+7.69%
$ 22,849 $ 101
Oct 24, 5 PM $ 0.0000215
+0.59%
$ 21,198 $ 10
Oct 24, 4 PM $ 0.0000212
-0.76%
$ 20,936 $ 10
Oct 24, 3 PM $ 0.0000214
-0.19%
$ 21,136 $ 8
Oct 24, 2 PM $ 0.0000214
-0.39%
$ 21,173 $ 8
Oct 24, 1 PM $ 0.0000215
-1.03%
$ 21,188 $ 8
Oct 24, 12 PM $ 0.0000217
+0.50%
$ 21,446 $ 6
Oct 24, 11 AM $ 0.0000216
+0.28%
$ 21,314 $ 6
Oct 24, 10 AM $ 0.0000215
-1.04%
$ 21,270 $ 6
Oct 24, 9 AM $ 0.0000218
-0.59%
$ 21,523 $ 1
Oct 24, 8 AM $ 0.0000219
+1.62%
$ 21,663 $ 1
Oct 24, 7 AM $ 0.0000216
+0.00%
$ 21,328 $ 1
Oct 24, 6 AM $ 0.0000216
+0.29%
$ 21,331 $ 1
Oct 24, 5 AM $ 0.0000216
+0.32%
$ 21,295 $ 1
Oct 24, 4 AM $ 0.0000214
+1.09%
$ 21,171 $ 1
Oct 24, 3 AM $ 0.0000212
-0.18%
$ 20,951 $ 1
Oct 24, 2 AM $ 0.0000212
+0.03%
$ 20,974 $ 1
Oct 24, 1 AM $ 0.0000212
+0.23%
$ 20,961 $ 1
Oct 24, 12 AM $ 0.0000212
+0.57%
$ 20,871 $ 1
Oct 23, 11 PM $ 0.0000211
+0.26%
$ 20,786 $ 2
Oct 23, 10 PM $ 0.000021
+0.67%
$ 20,740 $ 2
Oct 23, 9 PM $ 0.0000209
+0.06%
$ 20,648 $ 2
Oct 23, 8 PM $ 0.000021
-0.55%
$ 20,703 $ 5
Oct 23, 7 PM $ 0.0000211
-0.30%
$ 20,792 $ 21
Oct 23, 6 PM $ 0.0000211
-0.83%
$ 20,867 $ 35
Oct 23, 5 PM $ 0.0000213
+0.46%
$ 21,044 $ 35
Oct 23, 4 PM $ 0.0000211
+0.26%
$ 20,826 $ 35
Oct 23, 3 PM $ 0.000021
+1.40%
$ 20,782 $ 35
Oct 23, 2 PM $ 0.0000208
-0.33%
$ 20,518 $ 35
Oct 23, 1 PM $ 0.0000209
+0.47%
$ 20,599 $ 35
Oct 23, 12 PM $ 0.0000208
-0.20%
$ 20,497 $ 35
Oct 23, 11 AM $ 0.0000208
-0.69%
$ 20,525 $ 35
Oct 23, 10 AM $ 0.0000209
+0.69%
$ 20,665 $ 35
Oct 23, 9 AM $ 0.0000208
-0.38%
$ 20,515 $ 40
Oct 23, 8 AM $ 0.0000209
-0.24%
$ 20,607 $ 44