Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

RUGGY Historical Data

RUGGY Page 89
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 15, 3 AM $0.000191
-0.26%
$188,739 $1,435
May 15, 2 AM $0.000192
-0.19%
$189,242 $2,361
May 15, 1 AM $0.000192
-0.16%
$189,474 $2,360
May 15, 12 AM $0.000193
+1.16%
$190,143 $2,359
May 14, 11 PM $0.000191
-1.68%
$188,471 $2,344
May 14, 10 PM $0.000194
+0.99%
$191,901 $2,398
May 14, 9 PM $0.000193
-0.89%
$190,195 $2,384
May 14, 8 PM $0.000194
-0.19%
$191,835 $3,422
May 14, 7 PM $0.000195
-0.95%
$192,363 $3,547
May 14, 6 PM $0.000196
-0.91%
$193,654 $3,588
May 14, 5 PM $0.000198
-0.45%
$195,763 $3,925
May 14, 4 PM $0.000198
-1.02%
$195,757 $3,954
May 14, 3 PM $0.000199
+1.11%
$196,814 $3,975
May 14, 2 PM $0.000197
-0.79%
$194,339 $3,663
May 14, 1 PM $0.000199
-0.87%
$196,094 $8,732
May 14, 12 PM $0.0002
+0.43%
$197,879 $8,992
May 14, 11 AM $0.0002
-0.87%
$197,152 $8,952
May 14, 10 AM $0.000202
-2.11%
$199,046 $9,036
May 14, 9 AM $0.000206
-0.17%
$203,668 $8,671
May 14, 8 AM $0.000206
-1.24%
$203,819 $8,699
May 14, 7 AM $0.000209
+0.13%
$206,543 $8,760
May 14, 6 AM $0.000209
-0.84%
$206,343 $8,756
May 14, 5 AM $0.000211
+0.71%
$208,180 $8,606
May 14, 4 AM $0.000209
-0.06%
$206,498 $8,550
May 14, 3 AM $0.00021
+0.79%
$206,938 $8,551
May 14, 2 AM $0.000208
-0.67%
$205,610 $7,671
May 14, 1 AM $0.00021
+0.21%
$207,104 $7,733
May 14, 12 AM $0.00021
+0.07%
$206,908 $7,722
May 13, 11 PM $0.00021
-1.81%
$206,866 $7,717
May 13, 10 PM $0.000213
-0.09%
$210,705 $7,689
May 13, 9 PM $0.000214
-3.25%
$211,121 $7,699
May 13, 8 PM $0.000221
-0.80%
$218,545 $6,549
May 13, 7 PM $0.000223
-1.12%
$220,471 $6,458
May 13, 6 PM $0.000226
+0.23%
$222,979 $6,418
May 13, 5 PM $0.000225
+0.50%
$222,460 $6,123
May 13, 4 PM $0.000224
+0.52%
$221,630 $6,087
May 13, 3 PM $0.000224
-4.06%
$221,434 $6,066
May 13, 2 PM $0.000233
+20.91%
$229,604 $928
May 13, 1 PM $0.000193
-1.42%
$190,248 $233
May 13, 12 PM $0.000196
-1.71%
$193,180 $47
May 13, 11 AM $0.0002
-0.05%
$197,159 $47
May 13, 10 AM $0.000198
-1.67%
$195,017 $47
May 13, 9 AM $0.000206
+1.86%
$203,492 $47
May 13, 8 AM $0.000199
+0.49%
$196,697 $48
May 13, 7 AM $0.000198
+1.47%
$195,892 $42
May 13, 6 AM $0.000195
+0.58%
$193,006 $40
May 13, 5 AM $0.000197
-0.84%
$194,511 $41
May 13, 4 AM $0.000196
-0.02%
$193,387 $42
May 13, 3 AM $0.000196
+0.01%
$193,335 $42
May 13, 2 AM $0.000198
+0.53%
$195,976 $40