RUGGY Historical Data

RUGGY Page 89
Download
Date Close Price change Market cap Trading volume
Feb 1, 2 PM $ 0.0000295
-0.13%
$ 29,131 $ 752
Feb 1, 1 PM $ 0.0000297
+3.58%
$ 29,279 $ 662
Feb 1, 12 PM $ 0.0000286
-0.66%
$ 28,249 $ 682
Feb 1, 11 AM $ 0.0000288
+0.05%
$ 28,465 $ 707
Feb 1, 10 AM $ 0.0000288
-0.91%
$ 28,448 $ 726
Feb 1, 9 AM $ 0.000029
+0.08%
$ 28,681 $ 755
Feb 1, 8 AM $ 0.0000291
+0.04%
$ 28,704 $ 770
Feb 1, 7 AM $ 0.0000291
+0.72%
$ 28,734 $ 792
Feb 1, 6 AM $ 0.0000287
-1.32%
$ 28,384 $ 805
Feb 1, 5 AM $ 0.0000291
-0.48%
$ 28,736 $ 787
Feb 1, 4 AM $ 0.0000293
-0.52%
$ 28,901 $ 807
Feb 1, 3 AM $ 0.0000294
-0.75%
$ 29,004 $ 901
Feb 1, 2 AM $ 0.0000296
+0.44%
$ 29,209 $ 927
Feb 1, 1 AM $ 0.0000295
+0.64%
$ 29,082 $ 927
Feb 1, 12 AM $ 0.0000292
-13.72%
$ 28,869 $ 924
Download