Coinranking
RUGGY Historical Data
RUGGY
Page 9
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Oct 11, 2025 | $0.0000188 | +20.83% | ||
| Oct 10, 2025 | $0.0000155 | -32.94% | ||
| Oct 9, 2025 | $0.0000232 | -4.01% | ||
| Oct 8, 2025 | $0.0000241 | -7.76% | ||
| Oct 7, 2025 | $0.0000261 | -5.16% | ||
| Oct 6, 2025 | $0.0000277 | -6.39% | ||
| Oct 5, 2025 | $0.0000296 | -6.96% | ||
| Oct 4, 2025 | $0.0000318 | -5.11% | ||
| Oct 3, 2025 | $0.0000337 | +10.85% | ||
| Oct 2, 2025 | $0.0000304 | +1.20% | ||
| Oct 1, 2025 | $0.0000298 | -8.06% | ||
| Sep 30, 2025 | $0.0000323 | +14.83% | ||
| Sep 29, 2025 | $0.0000281 | -10.03% | ||
| Sep 28, 2025 | $0.0000314 | -24.11% | ||
| Sep 27, 2025 | $0.0000413 | -0.67% | ||
| Sep 26, 2025 | $0.0000417 | +6.39% | ||
| Sep 25, 2025 | $0.0000394 | -12.89% | ||
| Sep 24, 2025 | $0.0000463 | +2.57% | ||
| Sep 23, 2025 | $0.0000453 | +4.76% | ||
| Sep 22, 2025 | $0.0000439 | -10.28% | ||
| Sep 21, 2025 | $0.0000491 | +11.54% | ||
| Sep 20, 2025 | $0.0000441 | -1.33% | ||
| Sep 19, 2025 | $0.0000448 | -8.26% | ||
| Sep 18, 2025 | $0.0000486 | +4.61% | ||
| Sep 17, 2025 | $0.0000457 | +13.91% | ||
| Sep 16, 2025 | $0.0000404 | +2.84% | ||
| Sep 15, 2025 | $0.0000373 | -10.65% | ||
| Sep 14, 2025 | $0.0000419 | -5.17% | ||
| Sep 13, 2025 | $0.0000442 | +1.55% | ||
| Sep 12, 2025 | $0.0000435 | -0.56% | ||
| Sep 11, 2025 | $0.0000436 | -1.55% | ||
| Sep 10, 2025 | $0.0000443 | -4.20% | ||
| Sep 9, 2025 | $0.0000462 | -0.78% | ||
| Sep 8, 2025 | $0.0000465 | +1.75% | ||
| Sep 7, 2025 | $0.0000457 | -2.07% | ||
| Sep 6, 2025 | $0.0000467 | -10.05% | ||
| Sep 5, 2025 | $0.0000519 | +15.49% | ||
| Sep 4, 2025 | $0.0000452 | +6.06% | ||
| Sep 3, 2025 | $0.0000427 | -3.03% | ||
| Sep 2, 2025 | $0.000044 | +1.49% | ||
| Sep 1, 2025 | $0.0000432 | -4.62% | ||
| Aug 31, 2025 | $0.0000459 | -2.40% | ||
| Aug 30, 2025 | $0.0000472 | +1.37% | ||
| Aug 29, 2025 | $0.0000467 | -4.13% | ||
| Aug 28, 2025 | $0.0000487 | -7.82% | ||
| Aug 27, 2025 | $0.0000531 | +1.13% | ||
| Aug 26, 2025 | $0.0000525 | +6.54% | ||
| Aug 25, 2025 | $0.0000531 | -10.64% | ||
| Aug 24, 2025 | $0.0000592 | -12.69% | ||
| Aug 23, 2025 | $0.0000662 | -6.72% | ||