Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

RUGGY Historical Data

RUGGY Page 9
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 29, 5 PM $0.000187
-1.48%
$184,534 $7,141
Oct 29, 4 PM $0.00019
-0.91%
$187,320 $7,697
Oct 29, 3 PM $0.000191
+0.76%
$188,633 $8,203
Oct 29, 2 PM $0.00019
+0.33%
$187,205 $8,564
Oct 29, 1 PM $0.000189
+0.26%
$186,426 $8,933
Oct 29, 12 PM $0.000188
-0.55%
$185,823 $9,324
Oct 29, 11 AM $0.000189
-0.14%
$186,942 $9,730
Oct 29, 10 AM $0.00019
+1.68%
$187,355 $10,207
Oct 29, 9 AM $0.000186
-0.55%
$183,901 $10,540
Oct 29, 8 AM $0.000186
+0.82%
$183,976 $10,776
Oct 29, 7 AM $0.000185
-1.01%
$182,330 $10,752
Oct 29, 6 AM $0.000187
-1.09%
$184,277 $10,778
Oct 29, 5 AM $0.000189
+1.41%
$186,691 $10,903
Oct 29, 4 AM $0.000186
-0.25%
$184,068 $10,774
Oct 29, 3 AM $0.000187
+0.08%
$184,266 $10,955
Oct 29, 2 AM $0.000186
-1.11%
$183,488 $11,422
Oct 29, 1 AM $0.000189
-2.24%
$186,404 $12,083
Oct 29, 12 AM $0.000193
-0.39%
$190,991 $12,826
Oct 28, 11 PM $0.000194
-0.34%
$191,501 $13,358
Oct 28, 10 PM $0.000195
-0.12%
$192,144 $13,869
Oct 28, 9 PM $0.000195
+1.24%
$192,570 $14,392
Oct 28, 8 PM $0.000192
-1.38%
$189,972 $14,723
Oct 28, 7 PM $0.000194
+1.02%
$191,867 $15,100
Oct 28, 6 PM $0.000193
+2.24%
$190,319 $14,782
Oct 28, 5 PM $0.000189
-0.20%
$186,534 $14,050
Oct 28, 4 PM $0.000189
-0.07%
$186,444 $13,546
Oct 28, 3 PM $0.000189
-0.24%
$186,291 $13,155
Oct 28, 2 PM $0.000188
+0.66%
$185,979 $12,645
Oct 28, 1 PM $0.000187
-0.37%
$184,625 $12,228
Oct 28, 12 PM $0.000187
-1.92%
$184,798 $11,830
Oct 28, 11 AM $0.000191
-0.16%
$188,947 $11,582
Oct 28, 10 AM $0.000192
+0.37%
$189,394 $11,142
Oct 28, 9 AM $0.000191
+0.08%
$188,522 $10,716
Oct 28, 8 AM $0.000191
+0.33%
$188,796 $10,253
Oct 28, 7 AM $0.00019
+0.59%
$187,875 $9,756
Oct 28, 6 AM $0.000189
+0.54%
$186,823 $9,254
Oct 28, 5 AM $0.000188
-1.13%
$185,747 $8,795
Oct 28, 4 AM $0.000191
-0.44%
$188,167 $8,393
Oct 28, 3 AM $0.000191
+0.60%
$188,987 $7,688
Oct 28, 2 AM $0.000191
-0.22%
$188,318 $6,760
Oct 28, 1 AM $0.000191
+0.50%
$188,403 $5,566
Oct 28, 12 AM $0.00019
-0.06%
$187,821 $4,680
Oct 27, 11 PM $0.000191
+0.38%
$188,416 $3,716
Oct 27, 10 PM $0.00019
+1.07%
$187,570 $2,748
Oct 27, 9 PM $0.000188
+0.47%
$185,995 $1,771
Oct 27, 8 PM $0.000187
-0.45%
$185,116 $859
Oct 27, 7 PM $0.000189
-0.03%
$186,365 $167
Oct 27, 6 PM $0.000189
+0.58%
$186,400 $138
Oct 27, 5 PM $0.000188
-0.44%
$185,640 $137
Oct 27, 4 PM $0.000189
-0.33%
$186,493 $159