RUGGY Historical Data

RUGGY Page 9
Download
Date Close Price change Market cap Trading volume
Jul 16, 2 AM $ 0.000128
-2.45%
$ 126,124 $ 380
Jul 16, 1 AM $ 0.00013
-8.63%
$ 128,707 $ 410
Jul 16, 12 AM $ 0.000145
+85.77%
$ 143,565 $ 417
Jul 15, 11 PM $ 0.000075
-22.89%
$ 74,055 $ 206
Jul 15, 10 PM $ 0.0000969
-1.77%
$ 95,656 $ 329
Jul 15, 9 PM $ 0.000099
-0.49%
$ 97,730 $ 263
Jul 15, 8 PM $ 0.0000995
-0.39%
$ 98,245 $ 264
Jul 15, 7 PM $ 0.0000999
-0.41%
$ 98,648 $ 89
Jul 15, 6 PM $ 0.0001
+0.20%
$ 99,129 $ 92
Jul 15, 5 PM $ 0.0001
-1.07%
$ 98,886 $ 91
Jul 15, 4 PM $ 0.000101
-0.68%
$ 99,986 $ 157
Jul 15, 3 PM $ 0.000102
+0.25%
$ 100,808 $ 117
Jul 15, 2 PM $ 0.000102
-0.39%
$ 100,707 $ 117
Jul 15, 1 PM $ 0.000102
-0.59%
$ 100,977 $ 138
Jul 15, 12 PM $ 0.000102
+0.28%
$ 101,139 $ 138
Jul 15, 11 AM $ 0.000102
-0.06%
$ 100,876 $ 119
Jul 15, 10 AM $ 0.000102
+0.67%
$ 100,933 $ 119
Jul 15, 9 AM $ 0.000101
+0.15%
$ 100,173 $ 118
Jul 15, 8 AM $ 0.000101
+0.17%
$ 99,877 $ 119
Jul 15, 7 AM $ 0.000101
-0.60%
$ 99,804 $ 119
Jul 15, 6 AM $ 0.000102
-0.32%
$ 100,568 $ 121
Jul 15, 5 AM $ 0.000102
+0.28%
$ 100,814 $ 121
Jul 15, 4 AM $ 0.000102
+0.04%
$ 100,649 $ 120
Jul 15, 3 AM $ 0.000102
+0.47%
$ 100,625 $ 121
Jul 15, 2 AM $ 0.000101
-0.25%
$ 100,191 $ 120
Jul 15, 1 AM $ 0.000102
-1.19%
$ 100,423 $ 120
Jul 15, 12 AM $ 0.000103
-0.05%
$ 101,665 $ 122
Jul 14, 11 PM $ 0.000103
-0.11%
$ 101,697 $ 122
Jul 14, 10 PM $ 0.000103
+0.34%
$ 101,820 $ 122
Jul 14, 9 PM $ 0.000103
+0.06%
$ 101,546 $ 121
Jul 14, 8 PM $ 0.000103
-0.17%
$ 101,539 $ 121
Jul 14, 7 PM $ 0.000103
+0.40%
$ 101,747 $ 121
Jul 14, 6 PM $ 0.000103
-0.31%
$ 101,334 $ 121
Jul 14, 5 PM $ 0.000103
-0.94%
$ 101,692 $ 141
Jul 14, 4 PM $ 0.000104
-0.19%
$ 102,574 $ 77
Jul 14, 3 PM $ 0.000104
-0.33%
$ 102,885 $ 77
Jul 14, 2 PM $ 0.000105
+0.64%
$ 103,207 $ 78
Jul 14, 1 PM $ 0.000104
-0.01%
$ 102,415 $ 57
Jul 14, 12 PM $ 0.000104
+1.33%
$ 102,352 $ 57
Jul 14, 11 AM $ 0.000102
+0.52%
$ 101,050 $ 56
Jul 14, 10 AM $ 0.000102
-0.14%
$ 100,613 $ 55
Jul 14, 9 AM $ 0.000102
-0.48%
$ 100,849 $ 56
Jul 14, 8 AM $ 0.000103
-0.19%
$ 101,351 $ 55
Jul 14, 7 AM $ 0.000103
-0.29%
$ 101,658 $ 54
Jul 14, 6 AM $ 0.000103
+0.34%
$ 101,954 $ 55
Jul 14, 5 AM $ 0.000103
+0.32%
$ 101,507 $ 54
Jul 14, 4 AM $ 0.000103
-0.18%
$ 101,270 $ 54
Jul 14, 3 AM $ 0.000102
+0.88%
$ 101,192 $ 50
Jul 14, 2 AM $ 0.000102
-0.22%
$ 100,376 $ 56
Jul 14, 1 AM $ 0.000102
-0.31%
$ 100,687 $ 56