RUGGY Historical Data

RUGGY Page 90
Download
Date Close Price change Market cap Trading volume
Dec 7, 4 AM $ 0.0000257
+0.23%
$ 25,332 $ 99
Dec 7, 3 AM $ 0.0000256
+0.07%
$ 25,276 $ 103
Dec 7, 2 AM $ 0.0000256
-0.14%
$ 25,265 $ 177
Dec 7, 1 AM $ 0.0000257
-0.64%
$ 25,367 $ 601
Dec 7, 12 AM $ 0.0000258
+0.24%
$ 25,483 $ 605
Dec 6, 11 PM $ 0.0000257
+0.37%
$ 25,351 $ 603
Dec 6, 10 PM $ 0.0000256
+0.85%
$ 25,323 $ 600
Dec 6, 9 PM $ 0.0000255
+2.44%
$ 25,133 $ 599
Dec 6, 8 PM $ 0.0000248
+0.17%
$ 24,523 $ 519
Dec 6, 7 PM $ 0.0000248
-1.04%
$ 24,488 $ 520
Dec 6, 6 PM $ 0.0000251
-0.11%
$ 24,760 $ 525
Dec 6, 5 PM $ 0.0000251
+0.63%
$ 24,806 $ 525
Dec 6, 4 PM $ 0.000025
+0.34%
$ 24,640 $ 523
Dec 6, 3 PM $ 0.0000249
-0.16%
$ 24,577 $ 521
Dec 6, 2 PM $ 0.0000249
+0.39%
$ 24,587 $ 522
Dec 6, 1 PM $ 0.0000248
+0.42%
$ 24,496 $ 523
Dec 6, 12 PM $ 0.0000247
-0.49%
$ 24,407 $ 521
Dec 6, 11 AM $ 0.0000248
+0.85%
$ 24,524 $ 524
Dec 6, 10 AM $ 0.0000246
-0.26%
$ 24,315 $ 519
Dec 6, 9 AM $ 0.0000247
+0.23%
$ 24,407 $ 520
Dec 6, 8 AM $ 0.0000247
-0.10%
$ 24,380 $ 519
Dec 6, 7 AM $ 0.0000247
-0.05%
$ 24,401 $ 521
Dec 6, 6 AM $ 0.0000248
-0.09%
$ 24,448 $ 523
Dec 6, 5 AM $ 0.0000248
-0.13%
$ 24,439 $ 522
Dec 6, 4 AM $ 0.0000248
-0.52%
$ 24,481 $ 523
Dec 6, 3 AM $ 0.0000249
+2.75%
$ 24,602 $ 524
Dec 6, 2 AM $ 0.000024
-20.95%
$ 23,660 $ 452
Dec 6, 1 AM $ 0.0000304
+1.92%
$ 30,027 $ 17
Dec 6, 12 AM $ 0.0000299
+0.31%
$ 29,484 $ 17
Dec 5, 11 PM $ 0.0000298
+0.83%
$ 29,441 $ 17
Dec 5, 10 PM $ 0.0000295
-0.14%
$ 29,142 $ 17
Dec 5, 9 PM $ 0.0000296
+0.84%
$ 29,191 $ 10
Dec 5, 8 PM $ 0.0000293
-0.82%
$ 28,948 $ 10
Dec 5, 7 PM $ 0.0000296
+1.15%
$ 29,173 $ 10
Dec 5, 6 PM $ 0.0000293
-0.33%
$ 28,923 $ 10
Dec 5, 5 PM $ 0.0000294
+0.30%
$ 28,994 $ 10
Dec 5, 4 PM $ 0.0000293
-2.04%
$ 28,908 $ 9
Dec 5, 3 PM $ 0.00003
+0.48%
$ 29,666 $ 10
Dec 5, 2 PM $ 0.0000298
-0.24%
$ 29,464 $ 10
Dec 5, 1 PM $ 0.0000299
-1.23%
$ 29,525 $ 6
Dec 5, 12 PM $ 0.0000303
+0.51%
$ 29,890 $ 6
Dec 5, 11 AM $ 0.0000301
-1.69%
$ 29,746 $ 4
Dec 5, 10 AM $ 0.0000307
+0.48%
$ 30,279 $ 4
Dec 5, 9 AM $ 0.0000305
-0.96%
$ 30,098 $ 4
Dec 5, 8 AM $ 0.0000308
-0.83%
$ 30,419 $ 4
Dec 5, 7 AM $ 0.0000311
+0.97%
$ 30,706 $ 4
Dec 5, 6 AM $ 0.0000308
+0.53%
$ 30,411 $ 3
Dec 5, 5 AM $ 0.0000306
-0.19%
$ 30,245 $ 3
Dec 5, 4 AM $ 0.0000305
-1.32%
$ 30,101 $ 4
Dec 5, 3 AM $ 0.000031
-0.66%
$ 30,585 $ 4