RUGGY Historical Data

RUGGY Page 90
Download
Date Close Price change Market cap Trading volume
Oct 23, 8 AM $ 0.0000209
-0.24%
$ 20,607 $ 44
Oct 23, 7 AM $ 0.0000209
-0.09%
$ 20,633 $ 64
Oct 23, 6 AM $ 0.0000209
+1.26%
$ 20,636 $ 66
Oct 23, 5 AM $ 0.0000206
-0.46%
$ 20,340 $ 65
Oct 23, 4 AM $ 0.0000207
+0.15%
$ 20,431 $ 65
Oct 23, 3 AM $ 0.0000207
-0.56%
$ 20,390 $ 65
Oct 23, 2 AM $ 0.0000208
-0.22%
$ 20,503 $ 65
Oct 23, 1 AM $ 0.0000208
+0.12%
$ 20,545 $ 65
Oct 23, 12 AM $ 0.0000207
+0.89%
$ 20,487 $ 65
Oct 22, 11 PM $ 0.0000205
+1.97%
$ 20,206 $ 64
Oct 22, 10 PM $ 0.00002
-0.98%
$ 19,795 $ 62
Oct 22, 9 PM $ 0.0000202
-1.75%
$ 19,899 $ 63
Oct 22, 8 PM $ 0.0000206
-0.40%
$ 20,312 $ 60
Oct 22, 7 PM $ 0.0000207
-0.52%
$ 20,456 $ 61
Oct 22, 6 PM $ 0.0000208
+0.01%
$ 20,564 $ 31
Oct 22, 5 PM $ 0.0000209
-0.87%
$ 20,695 $ 31
Oct 22, 4 PM $ 0.000021
-0.39%
$ 20,706 $ 32
Oct 22, 3 PM $ 0.0000211
-0.19%
$ 20,797 $ 31
Oct 22, 2 PM $ 0.0000211
-0.30%
$ 20,816 $ 32
Oct 22, 1 PM $ 0.0000212
-0.06%
$ 20,904 $ 32
Oct 22, 12 PM $ 0.0000212
-0.13%
$ 20,937 $ 32
Oct 22, 11 AM $ 0.0000214
+1.88%
$ 21,088 $ 32
Oct 22, 10 AM $ 0.000021
-0.36%
$ 20,724 $ 31
Oct 22, 9 AM $ 0.000021
-0.90%
$ 20,781 $ 29
Oct 22, 8 AM $ 0.0000211
+0.36%
$ 20,784 $ 22
Oct 22, 7 AM $ 0.0000215
+1.75%
$ 21,274 $ 2
Oct 22, 6 AM $ 0.0000212
-0.41%
$ 20,903 $ 0
Oct 22, 5 AM $ 0.0000213
-0.96%
$ 20,983 $ 0
Oct 22, 4 AM $ 0.0000215
+0.55%
$ 21,218 $ 0
Oct 22, 3 AM $ 0.0000214
-0.26%
$ 21,089 $ 0
Oct 22, 2 AM $ 0.0000214
-0.06%
$ 21,140 $ 0
Oct 22, 1 AM $ 0.0000214
+0.09%
$ 21,152 $ 1
Oct 22, 12 AM $ 0.0000214
+0.02%
$ 21,135 $ 1
Oct 21, 11 PM $ 0.0000214
-1.28%
$ 21,133 $ 1
Oct 21, 10 PM $ 0.0000217
-1.73%
$ 21,443 $ 1
Oct 21, 9 PM $ 0.0000221
-0.76%
$ 21,798 $ 1
Oct 21, 8 PM $ 0.0000222
-0.75%
$ 21,947 $ 1
Oct 21, 7 PM $ 0.0000224
-0.27%
$ 22,154 $ 1
Oct 21, 6 PM $ 0.0000225
-1.12%
$ 22,192 $ 1
Oct 21, 5 PM $ 0.0000227
-0.34%
$ 22,465 $ 1
Oct 21, 4 PM $ 0.0000229
+0.51%
$ 22,653 $ 1
Oct 21, 3 PM $ 0.0000228
+1.62%
$ 22,502 $ 1
Oct 21, 2 PM $ 0.0000223
+2.68%
$ 22,009 $ 1
Oct 21, 1 PM $ 0.0000218
-0.15%
$ 21,486 $ 1
Oct 21, 12 PM $ 0.0000218
+0.68%
$ 21,571 $ 1
Oct 21, 11 AM $ 0.0000217
+0.21%
$ 21,392 $ 1
Oct 21, 10 AM $ 0.0000216
+1.10%
$ 21,233 $ 1
Oct 21, 9 AM $ 0.0000213
+0.03%
$ 21,035 $ 2
Oct 21, 8 AM $ 0.0000213
-1.41%
$ 21,158 $ 2
Oct 21, 7 AM $ 0.0000216
-0.23%
$ 21,331 $ 2