Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

RUGGY Historical Data

RUGGY Page 91
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 10, 11 PM $0.00021
-0.29%
$207,808 $29
May 10, 10 PM $0.000211
+1.64%
$208,214 $30
May 10, 9 PM $0.000207
+0.22%
$203,886 $31
May 10, 8 PM $0.000207
-2.66%
$204,248 $26
May 10, 7 PM $0.000213
-0.24%
$210,028 $27
May 10, 6 PM $0.000213
+0.09%
$210,423 $30
May 10, 5 PM $0.000213
-0.68%
$210,069 $35
May 10, 4 PM $0.000214
+0.91%
$211,557 $36
May 10, 3 PM $0.000212
+0.48%
$209,641 $72
May 10, 2 PM $0.000212
-0.19%
$208,961 $75
May 10, 1 PM $0.000212
-0.34%
$209,564 $69
May 10, 12 PM $0.000213
-0.16%
$210,466 $70
May 10, 11 AM $0.000213
-0.47%
$210,438 $77
May 10, 10 AM $0.000214
+0.16%
$211,216 $77
May 10, 9 AM $0.000214
-0.62%
$211,157 $75
May 10, 8 AM $0.000215
+0.50%
$212,301 $79
May 10, 7 AM $0.000215
-0.40%
$211,887 $79
May 10, 6 AM $0.000216
-0.06%
$212,861 $73
May 10, 5 AM $0.000216
-0.48%
$212,807 $74
May 10, 4 AM $0.000216
-0.72%
$213,067 $69
May 10, 3 AM $0.000217
-0.74%
$214,299 $90
May 10, 2 AM $0.00022
+0.34%
$217,046 $93
May 10, 1 AM $0.000219
+1.43%
$216,287 $332
May 10, 12 AM $0.000216
-0.84%
$213,366 $383
May 9, 11 PM $0.000218
-1.17%
$215,115 $393
May 9, 10 PM $0.000221
-0.09%
$217,710 $448
May 9, 9 PM $0.000221
+0.11%
$217,767 $592
May 9, 8 PM $0.00022
-0.59%
$217,661 $591
May 9, 7 PM $0.000222
+0.20%
$218,712 $699
May 9, 6 PM $0.000221
+0.95%
$217,994 $697
May 9, 5 PM $0.000219
-0.23%
$216,521 $690
May 9, 4 PM $0.00022
-0.17%
$217,335 $691
May 9, 3 PM $0.000221
-0.61%
$218,205 $655
May 9, 2 PM $0.000223
-0.37%
$219,812 $663
May 9, 1 PM $0.000223
-0.12%
$220,451 $666
May 9, 12 PM $0.000223
-2.47%
$220,456 $666
May 9, 11 AM $0.000228
+0.50%
$225,504 $715
May 9, 10 AM $0.000227
-0.12%
$224,449 $715
May 9, 9 AM $0.000228
-1.22%
$225,246 $712
May 9, 8 AM $0.000231
-0.49%
$227,892 $727
May 9, 7 AM $0.000232
+0.09%
$229,402 $724
May 9, 6 AM $0.000232
-2.47%
$229,195 $724
May 9, 5 AM $0.000238
+1.94%
$235,383 $753
May 9, 4 AM $0.000233
-1.04%
$230,515 $744
May 9, 3 AM $0.000237
-1.16%
$233,620 $730
May 9, 2 AM $0.00024
-4.45%
$237,339 $741
May 9, 1 AM $0.000252
+11.72%
$248,359 $503
May 9, 12 AM $0.000226
+1.57%
$222,920 $395
May 8, 11 PM $0.000221
+0.90%
$218,381 $387
May 8, 10 PM $0.000219
-1.20%
$215,893 $331