RUGGY Historical Data

RUGGY Page 91
Download
Date Close Price change Market cap Trading volume
Oct 21, 7 AM $ 0.0000216
-0.23%
$ 21,331 $ 2
Oct 21, 6 AM $ 0.0000217
+0.48%
$ 21,410 $ 2
Oct 21, 5 AM $ 0.0000216
-0.02%
$ 21,367 $ 2
Oct 21, 4 AM $ 0.0000217
-0.86%
$ 21,389 $ 2
Oct 21, 3 AM $ 0.0000218
-0.46%
$ 21,566 $ 2
Oct 21, 2 AM $ 0.000022
-0.76%
$ 21,674 $ 2
Oct 21, 1 AM $ 0.0000222
-1.07%
$ 21,871 $ 2
Oct 21, 12 AM $ 0.0000224
-0.25%
$ 22,098 $ 2
Oct 20, 11 PM $ 0.0000224
-0.08%
$ 22,129 $ 13
Oct 20, 10 PM $ 0.0000224
+0.27%
$ 22,116 $ 13
Oct 20, 9 PM $ 0.0000224
-0.96%
$ 22,073 $ 13
Oct 20, 8 PM $ 0.0000225
+0.47%
$ 22,251 $ 17
Oct 20, 7 PM $ 0.0000224
+1.20%
$ 22,151 $ 17
Oct 20, 6 PM $ 0.0000221
+0.12%
$ 21,861 $ 16
Oct 20, 5 PM $ 0.0000221
+0.04%
$ 21,829 $ 16
Oct 20, 4 PM $ 0.0000221
-0.90%
$ 21,814 $ 17
Oct 20, 3 PM $ 0.0000224
-0.24%
$ 22,109 $ 17
Oct 20, 2 PM $ 0.0000224
-0.25%
$ 22,133 $ 17
Oct 20, 1 PM $ 0.0000225
+0.61%
$ 22,181 $ 18
Oct 20, 12 PM $ 0.0000223
-0.38%
$ 22,043 $ 18
Oct 20, 11 AM $ 0.0000224
+0.56%
$ 22,101 $ 18
Oct 20, 10 AM $ 0.0000223
-0.07%
$ 21,984 $ 36
Oct 20, 9 AM $ 0.0000223
-0.25%
$ 21,996 $ 39
Oct 20, 8 AM $ 0.0000223
-0.32%
$ 22,009 $ 39
Oct 20, 7 AM $ 0.0000224
-0.58%
$ 22,107 $ 41
Oct 20, 6 AM $ 0.0000225
+1.39%
$ 22,185 $ 41
Oct 20, 5 AM $ 0.0000221
+0.29%
$ 21,867 $ 40
Oct 20, 4 AM $ 0.0000221
+0.47%
$ 21,797 $ 40
Oct 20, 3 AM $ 0.0000218
+1.26%
$ 21,509 $ 40
Oct 20, 2 AM $ 0.0000215
+0.23%
$ 21,259 $ 45
Oct 20, 1 AM $ 0.0000215
+0.17%
$ 21,226 $ 89
Oct 20, 12 AM $ 0.0000214
-1.85%
$ 21,173 $ 89
Oct 19, 11 PM $ 0.0000218
-0.96%
$ 21,567 $ 79
Oct 19, 10 PM $ 0.0000221
+0.23%
$ 21,793 $ 80
Oct 19, 9 PM $ 0.000022
+0.12%
$ 21,750 $ 81
Oct 19, 8 PM $ 0.000022
+0.38%
$ 21,710 $ 77
Oct 19, 7 PM $ 0.0000219
+0.03%
$ 21,617 $ 77
Oct 19, 6 PM $ 0.0000219
+0.24%
$ 21,621 $ 77
Oct 19, 5 PM $ 0.0000219
-0.33%
$ 21,586 $ 77
Oct 19, 4 PM $ 0.0000219
-0.27%
$ 21,640 $ 77
Oct 19, 3 PM $ 0.000022
-0.02%
$ 21,721 $ 77
Oct 19, 2 PM $ 0.000022
+0.04%
$ 21,697 $ 77
Oct 19, 1 PM $ 0.0000219
+1.21%
$ 21,641 $ 76
Oct 19, 12 PM $ 0.0000216
-0.64%
$ 21,360 $ 75
Oct 19, 11 AM $ 0.0000218
-0.28%
$ 21,501 $ 75
Oct 19, 10 AM $ 0.0000218
+2.35%
$ 21,553 $ 72
Oct 19, 9 AM $ 0.0000213
+1.33%
$ 20,941 $ 53
Oct 19, 8 AM $ 0.000021
-0.30%
$ 20,781 $ 53
Oct 19, 7 AM $ 0.0000211
+0.23%
$ 20,821 $ 53
Oct 19, 6 AM $ 0.0000211
-0.39%
$ 20,784 $ 53