RUGGY Historical Data

RUGGY Page 92
Download
Date Close Price change Market cap Trading volume
Oct 19, 7 AM $ 0.0000211
+0.23%
$ 20,821 $ 53
Oct 19, 6 AM $ 0.0000211
-0.39%
$ 20,784 $ 53
Oct 19, 5 AM $ 0.0000211
-0.14%
$ 20,867 $ 53
Oct 19, 4 AM $ 0.0000212
-0.67%
$ 20,894 $ 53
Oct 19, 3 AM $ 0.0000213
+1.91%
$ 21,020 $ 54
Oct 19, 2 AM $ 0.0000209
+1.94%
$ 20,648 $ 9
Oct 19, 1 AM $ 0.0000205
+0.31%
$ 20,261 $ 5
Oct 19, 12 AM $ 0.0000203
-0.80%
$ 20,081 $ 5
Oct 18, 11 PM $ 0.0000205
-0.04%
$ 20,234 $ 5
Oct 18, 10 PM $ 0.0000205
-0.37%
$ 20,242 $ 6
Oct 18, 9 PM $ 0.0000204
-2.27%
$ 20,141 $ 5
Oct 18, 8 PM $ 0.0000209
-0.09%
$ 20,620 $ 7
Oct 18, 7 PM $ 0.0000209
+0.20%
$ 20,630 $ 7
Oct 18, 6 PM $ 0.0000209
+0.97%
$ 20,591 $ 7
Oct 18, 5 PM $ 0.0000206
+0.57%
$ 20,388 $ 23
Oct 18, 4 PM $ 0.0000205
-0.26%
$ 20,284 $ 38
Oct 18, 3 PM $ 0.0000206
-0.26%
$ 20,329 $ 38
Oct 18, 2 PM $ 0.0000206
-0.29%
$ 20,326 $ 38
Oct 18, 1 PM $ 0.0000207
-0.88%
$ 20,389 $ 38
Oct 18, 12 PM $ 0.0000208
-0.29%
$ 20,565 $ 40
Oct 18, 11 AM $ 0.0000209
+0.53%
$ 20,621 $ 41
Oct 18, 10 AM $ 0.0000208
+0.38%
$ 20,555 $ 41
Oct 18, 9 AM $ 0.0000208
+0.34%
$ 20,492 $ 40
Oct 18, 8 AM $ 0.0000207
-0.23%
$ 20,437 $ 43
Oct 18, 7 AM $ 0.0000208
+0.65%
$ 20,532 $ 46
Oct 18, 6 AM $ 0.0000206
-0.17%
$ 20,353 $ 47
Oct 18, 5 AM $ 0.0000206
+0.31%
$ 20,359 $ 120
Oct 18, 4 AM $ 0.0000205
-0.87%
$ 20,285 $ 119
Oct 18, 3 AM $ 0.0000207
+0.28%
$ 20,480 $ 120
Oct 18, 2 AM $ 0.0000207
-0.31%
$ 20,448 $ 122
Oct 18, 1 AM $ 0.0000208
+0.60%
$ 20,492 $ 125
Oct 18, 12 AM $ 0.0000206
+1.13%
$ 20,358 $ 125
Oct 17, 11 PM $ 0.0000204
+0.06%
$ 20,132 $ 123
Oct 17, 10 PM $ 0.0000204
-0.58%
$ 20,104 $ 123
Oct 17, 9 PM $ 0.0000205
+1.09%
$ 20,203 $ 122
Oct 17, 8 PM $ 0.0000202
+1.27%
$ 19,973 $ 118
Oct 17, 7 PM $ 0.0000199
-0.25%
$ 19,686 $ 118
Oct 17, 6 PM $ 0.00002
+0.75%
$ 19,750 $ 118
Oct 17, 5 PM $ 0.0000197
-0.50%
$ 19,467 $ 111
Oct 17, 4 PM $ 0.0000199
-0.33%
$ 19,608 $ 89
Oct 17, 3 PM $ 0.0000199
-0.87%
$ 19,691 $ 89
Oct 17, 2 PM $ 0.0000201
-0.36%
$ 19,863 $ 90
Oct 17, 1 PM $ 0.00002
-0.73%
$ 19,793 $ 91
Oct 17, 12 PM $ 0.0000202
-1.00%
$ 20,011 $ 90
Oct 17, 11 AM $ 0.0000205
+1.91%
$ 20,240 $ 91
Oct 17, 10 AM $ 0.00002
-0.11%
$ 19,748 $ 89
Oct 17, 9 AM $ 0.0000201
+2.58%
$ 19,884 $ 90
Oct 17, 8 AM $ 0.0000196
-1.20%
$ 19,333 $ 86
Oct 17, 7 AM $ 0.0000199
-1.85%
$ 19,650 $ 83
Oct 17, 6 AM $ 0.0000203
-4.53%
$ 20,065 $ 80