Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

RUGGY Historical Data

RUGGY Page 92
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 8, 9 PM $0.00022
-0.71%
$217,627 $192
May 8, 8 PM $0.000224
+7.82%
$220,956 $188
May 8, 7 PM $0.000207
+3.32%
$204,047 $80
May 8, 6 PM $0.0002
+0.29%
$197,607 $77
May 8, 5 PM $0.0002
+0.43%
$197,200 $73
May 8, 4 PM $0.000198
-0.44%
$195,776 $78
May 8, 3 PM $0.000199
-0.60%
$196,280 $80
May 8, 2 PM $0.0002
+2.60%
$197,438 $75
May 8, 1 PM $0.000195
+0.37%
$192,388 $79
May 8, 12 PM $0.000194
-2.33%
$191,897 $101
May 8, 11 AM $0.000199
-0.53%
$196,730 $78
May 8, 10 AM $0.0002
+1.97%
$197,722 $76
May 8, 9 AM $0.000197
-0.72%
$194,035 $74
May 8, 8 AM $0.000198
-3.55%
$195,680 $73
May 8, 7 AM $0.000205
-0.19%
$202,883 $75
May 8, 6 AM $0.000207
+2.03%
$204,028 $74
May 8, 5 AM $0.000202
+2.60%
$199,736 $65
May 8, 4 AM $0.000196
+1.60%
$194,003 $213
May 8, 3 AM $0.000193
+1.81%
$190,931 $209
May 8, 2 AM $0.00019
+0.35%
$187,587 $206
May 8, 1 AM $0.000189
-0.71%
$186,864 $218
May 8, 12 AM $0.000191
-1.24%
$188,284 $222
May 7, 11 PM $0.000193
+2.22%
$190,978 $232
May 7, 10 PM $0.000189
+0.71%
$186,257 $271
May 7, 9 PM $0.000187
+0.64%
$184,516 $309
May 7, 8 PM $0.000186
-0.14%
$183,341 $312
May 7, 7 PM $0.000186
+0.03%
$184,070 $312
May 7, 6 PM $0.000186
+0.42%
$184,037 $313
May 7, 5 PM $0.000185
-0.05%
$182,625 $1,332
May 7, 4 PM $0.000185
-0.58%
$183,014 $1,325
May 7, 3 PM $0.000187
-2.39%
$184,166 $1,335
May 7, 2 PM $0.000191
-1.61%
$188,106 $1,371
May 7, 1 PM $0.000194
-2.50%
$191,707 $1,396
May 7, 12 PM $0.000199
+1.79%
$196,022 $1,410
May 7, 11 AM $0.000195
+0.84%
$192,322 $1,425
May 7, 10 AM $0.000193
+1.70%
$190,338 $1,550
May 7, 9 AM $0.000189
-1.75%
$186,289 $1,521
May 7, 8 AM $0.000192
+0.66%
$189,567 $1,538
May 7, 7 AM $0.00019
+0.85%
$187,497 $1,527
May 7, 6 AM $0.000188
+0.35%
$185,919 $1,509
May 7, 5 AM $0.000188
-0.02%
$185,825 $1,503
May 7, 4 AM $0.000188
+0.32%
$185,802 $1,356
May 7, 3 AM $0.000188
+0.18%
$185,822 $1,351
May 7, 2 AM $0.000187
-1.46%
$185,122 $1,353
May 7, 1 AM $0.000191
-1.42%
$188,373 $1,357
May 7, 12 AM $0.000194
-4.83%
$191,644 $1,380
May 6, 11 PM $0.000204
+4.31%
$201,302 $1,448
May 6, 10 PM $0.000195
-0.63%
$192,481 $1,347
May 6, 9 PM $0.000196
+4.85%
$193,023 $1,306
May 6, 8 PM $0.000186
-0.39%
$183,254 $1,248