RUGGY Historical Data

RUGGY Page 93
Download
Date Close Price change Market cap Trading volume
Oct 17, 6 AM $ 0.0000203
-4.53%
$ 20,065 $ 80
Oct 17, 5 AM $ 0.0000213
+0.05%
$ 21,062 $ 11
Oct 17, 4 AM $ 0.0000213
-0.05%
$ 21,041 $ 11
Oct 17, 3 AM $ 0.0000213
+0.04%
$ 21,022 $ 12
Oct 17, 2 AM $ 0.0000212
-0.38%
$ 20,957 $ 13
Oct 17, 1 AM $ 0.0000213
-0.02%
$ 21,060 $ 11
Oct 17, 12 AM $ 0.0000214
+0.12%
$ 21,094 $ 10
Oct 16, 11 PM $ 0.0000214
-0.06%
$ 21,094 $ 10
Oct 16, 10 PM $ 0.0000214
-0.04%
$ 21,112 $ 10
Oct 16, 9 PM $ 0.0000214
-0.17%
$ 21,104 $ 10
Oct 16, 8 PM $ 0.0000214
-1.07%
$ 21,132 $ 10
Oct 16, 7 PM $ 0.0000216
-0.86%
$ 21,373 $ 9
Oct 16, 6 PM $ 0.0000218
-1.05%
$ 21,523 $ 9
Oct 16, 5 PM $ 0.0000221
-0.51%
$ 21,788 $ 9
Oct 16, 4 PM $ 0.000022
-0.16%
$ 21,758 $ 8
Oct 16, 3 PM $ 0.0000221
-2.35%
$ 21,834 $ 7
Oct 16, 2 PM $ 0.0000226
-0.98%
$ 22,318 $ 8
Oct 16, 1 PM $ 0.0000228
-1.10%
$ 22,524 $ 8
Oct 16, 12 PM $ 0.0000231
+0.86%
$ 22,800 $ 7
Oct 16, 11 AM $ 0.0000228
-0.29%
$ 22,554 $ 7
Oct 16, 10 AM $ 0.0000231
+1.49%
$ 22,803 $ 7
Oct 16, 9 AM $ 0.0000227
+0.11%
$ 22,368 $ 6
Oct 16, 8 AM $ 0.0000226
-0.40%
$ 22,355 $ 6
Oct 16, 7 AM $ 0.0000227
-0.83%
$ 22,440 $ 6
Oct 16, 6 AM $ 0.0000229
+0.89%
$ 22,608 $ 6
Oct 16, 5 AM $ 0.0000228
-0.21%
$ 22,467 $ 6
Oct 16, 4 AM $ 0.0000228
+0.21%
$ 22,522 $ 6
Oct 16, 3 AM $ 0.0000228
-0.39%
$ 22,494 $ 5
Oct 16, 2 AM $ 0.0000229
-0.06%
$ 22,569 $ 4
Oct 16, 1 AM $ 0.0000229
+0.72%
$ 22,517 $ 3
Oct 16, 12 AM $ 0.0000227
-0.37%
$ 22,451 $ 3
Oct 15, 11 PM $ 0.0000228
+0.20%
$ 22,517 $ 3
Oct 15, 10 PM $ 0.0000228
+0.64%
$ 22,494 $ 3
Oct 15, 9 PM $ 0.0000227
+0.27%
$ 22,400 $ 3
Oct 15, 8 PM $ 0.0000227
+0.68%
$ 22,389 $ 3
Oct 15, 7 PM $ 0.0000226
+0.16%
$ 22,319 $ 0
Oct 15, 6 PM $ 0.0000226
+0.23%
$ 22,330 $ 0
Oct 15, 5 PM $ 0.0000225
-0.51%
$ 22,232 $ 0
Oct 15, 4 PM $ 0.0000227
+0.54%
$ 22,375 $ 6
Oct 15, 3 PM $ 0.0000225
-1.10%
$ 22,246 $ 6
Oct 15, 2 PM $ 0.0000228
-0.16%
$ 22,528 $ 6
Oct 15, 1 PM $ 0.0000229
+0.67%
$ 22,596 $ 6
Oct 15, 12 PM $ 0.0000228
-3.91%
$ 22,474 $ 6
Oct 15, 11 AM $ 0.0000237
+0.04%
$ 23,388 $ 6
Oct 15, 10 AM $ 0.0000237
-0.43%
$ 23,392 $ 6
Oct 15, 9 AM $ 0.0000238
-1.16%
$ 23,522 $ 6
Oct 15, 8 AM $ 0.0000241
+1.60%
$ 23,797 $ 6
Oct 15, 7 AM $ 0.0000237
+0.07%
$ 23,392 $ 6
Oct 15, 6 AM $ 0.0000236
-0.36%
$ 23,350 $ 6
Oct 15, 5 AM $ 0.0000237
-0.24%
$ 23,435 $ 6