Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

RUGGY Historical Data

RUGGY Page 93
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 6, 7 PM $0.000186
+0.68%
$183,546 $1,421
May 6, 6 PM $0.000184
+2.99%
$181,733 $1,407
May 6, 5 PM $0.000179
-3.16%
$176,768 $403
May 6, 4 PM $0.000184
+1.55%
$181,676 $417
May 6, 3 PM $0.000181
+5.25%
$178,598 $406
May 6, 2 PM $0.000172
-0.29%
$169,794 $383
May 6, 1 PM $0.000173
-2.64%
$171,070 $378
May 6, 12 PM $0.000177
+0.49%
$174,782 $384
May 6, 11 AM $0.000176
-1.21%
$173,735 $367
May 6, 10 AM $0.000178
+0.01%
$175,509 $240
May 6, 9 AM $0.000178
+1.66%
$175,427 $245
May 6, 8 AM $0.000174
+1.05%
$172,040 $238
May 6, 7 AM $0.000172
+1.39%
$169,958 $235
May 6, 6 AM $0.000169
-0.16%
$167,343 $895
May 6, 5 AM $0.00017
-2.40%
$168,247 $895
May 6, 4 AM $0.000175
+2.15%
$172,682 $921
May 6, 3 AM $0.00017
+0.85%
$168,110 $903
May 6, 2 AM $0.000169
-2.24%
$167,049 $890
May 6, 1 AM $0.000173
+3.21%
$171,148 $910
May 6, 12 AM $0.000167
+0.56%
$165,241 $882
May 5, 11 PM $0.000167
-0.02%
$164,904 $874
May 5, 10 PM $0.000168
-1.57%
$165,532 $879
May 5, 9 PM $0.00017
-1.15%
$168,145 $1,079
May 5, 8 PM $0.000174
+6.36%
$171,647 $952
May 5, 7 PM $0.000163
+1.57%
$161,220 $887
May 5, 6 PM $0.000161
+1.42%
$158,930 $2,044
May 5, 5 PM $0.000159
+0.69%
$156,638 $2,725
May 5, 4 PM $0.000157
-1.59%
$155,212 $2,810
May 5, 3 PM $0.00016
-1.17%
$157,963 $2,859
May 5, 2 PM $0.000161
-0.22%
$159,118 $3,883
May 5, 1 PM $0.000162
+2.16%
$160,009 $6,745
May 5, 12 PM $0.000158
+0.76%
$156,192 $6,624
May 5, 11 AM $0.000157
+0.95%
$155,058 $6,512
May 5, 10 AM $0.000156
+1.14%
$153,967 $6,450
May 5, 9 AM $0.000154
+0.21%
$152,223 $6,378
May 5, 8 AM $0.000154
+0.02%
$151,884 $6,325
May 5, 7 AM $0.000154
-1.51%
$152,026 $6,322
May 5, 6 AM $0.000156
+0.19%
$154,378 $5,698
May 5, 5 AM $0.000156
+0.30%
$154,056 $5,689
May 5, 4 AM $0.000156
+0.20%
$153,852 $5,671
May 5, 3 AM $0.000156
+0.41%
$153,656 $5,671
May 5, 2 AM $0.000155
+0.37%
$153,198 $5,651
May 5, 1 AM $0.000155
+0.22%
$152,617 $5,638
May 5, 12 AM $0.000154
+0.05%
$152,155 $5,625
May 4, 11 PM $0.000154
-0.89%
$152,081 $5,623
May 4, 10 PM $0.000156
-0.31%
$153,762 $5,631
May 4, 9 PM $0.000156
+0.99%
$154,296 $5,499
May 4, 8 PM $0.000155
-0.28%
$152,860 $5,438
May 4, 7 PM $0.000155
+1.98%
$153,266 $5,456
May 4, 6 PM $0.000152
+3.93%
$150,305 $4,391