RUGGY Historical Data

RUGGY Page 94
Download
Date Close Price change Market cap Trading volume
Oct 15, 5 AM $ 0.0000237
-0.24%
$ 23,435 $ 6
Oct 15, 4 AM $ 0.0000238
+0.68%
$ 23,443 $ 6
Oct 15, 3 AM $ 0.0000236
-1.00%
$ 23,322 $ 6
Oct 15, 2 AM $ 0.0000239
+1.35%
$ 23,642 $ 6
Oct 15, 1 AM $ 0.0000236
-0.99%
$ 23,327 $ 6
Oct 15, 12 AM $ 0.0000238
-1.07%
$ 23,548 $ 6
Oct 14, 11 PM $ 0.0000241
+0.05%
$ 23,812 $ 8
Oct 14, 10 PM $ 0.0000241
-0.09%
$ 23,795 $ 8
Oct 14, 9 PM $ 0.0000241
+0.18%
$ 23,753 $ 8
Oct 14, 8 PM $ 0.000024
-0.21%
$ 23,713 $ 10
Oct 14, 7 PM $ 0.0000241
-0.55%
$ 23,792 $ 10
Oct 14, 6 PM $ 0.0000243
+0.38%
$ 23,946 $ 10
Oct 14, 5 PM $ 0.0000242
+0.17%
$ 23,890 $ 12
Oct 14, 4 PM $ 0.0000242
+1.23%
$ 23,886 $ 12
Oct 14, 3 PM $ 0.0000238
+1.14%
$ 23,503 $ 12
Oct 14, 2 PM $ 0.0000236
+1.10%
$ 23,253 $ 12
Oct 14, 1 PM $ 0.0000232
+0.45%
$ 22,922 $ 11
Oct 14, 12 PM $ 0.0000231
-0.62%
$ 22,849 $ 11
Oct 14, 11 AM $ 0.0000233
+1.57%
$ 23,012 $ 11
Oct 14, 10 AM $ 0.000023
-0.92%
$ 22,671 $ 10
Oct 14, 9 AM $ 0.0000232
-0.06%
$ 22,867 $ 10
Oct 14, 8 AM $ 0.0000232
+0.60%
$ 22,889 $ 10
Oct 14, 7 AM $ 0.000023
-0.96%
$ 22,981 $ 10
Oct 14, 6 AM $ 0.0000231
-2.00%
$ 22,853 $ 10
Oct 14, 5 AM $ 0.0000236
-1.08%
$ 23,341 $ 10
Oct 14, 4 AM $ 0.0000239
-1.39%
$ 23,556 $ 10
Oct 14, 3 AM $ 0.0000242
-0.27%
$ 23,920 $ 14
Oct 14, 2 AM $ 0.0000243
-1.03%
$ 24,010 $ 14
Oct 14, 1 AM $ 0.0000246
-0.32%
$ 24,296 $ 14
Oct 14, 12 AM $ 0.0000247
-0.78%
$ 24,364 $ 14
Oct 13, 11 PM $ 0.0000249
-0.24%
$ 24,587 $ 14
Oct 13, 10 PM $ 0.000025
-0.93%
$ 24,638 $ 14
Oct 13, 9 PM $ 0.0000252
+0.71%
$ 24,930 $ 652
Oct 13, 8 PM $ 0.000025
+0.48%
$ 24,690 $ 649
Oct 13, 7 PM $ 0.0000249
+1.60%
$ 24,582 $ 644
Oct 13, 6 PM $ 0.0000245
+1.14%
$ 24,229 $ 635
Oct 13, 5 PM $ 0.0000242
+0.51%
$ 23,918 $ 622
Oct 13, 4 PM $ 0.000024
-0.34%
$ 23,681 $ 618
Oct 13, 3 PM $ 0.0000241
+1.97%
$ 23,753 $ 621
Oct 13, 2 PM $ 0.0000236
-0.96%
$ 23,331 $ 610
Oct 13, 1 PM $ 0.0000238
+0.94%
$ 23,469 $ 617
Oct 13, 12 PM $ 0.0000236
+0.48%
$ 23,267 $ 609
Oct 13, 11 AM $ 0.0000234
-2.95%
$ 23,123 $ 606
Oct 13, 10 AM $ 0.0000242
-0.82%
$ 23,875 $ 618
Oct 13, 9 AM $ 0.0000244
+0.14%
$ 24,071 $ 625
Oct 13, 8 AM $ 0.0000242
+1.18%
$ 23,938 $ 624
Oct 13, 7 AM $ 0.000024
+0.35%
$ 23,692 $ 617
Oct 13, 6 AM $ 0.0000238
+0.44%
$ 23,533 $ 616
Oct 13, 5 AM $ 0.0000237
-0.27%
$ 23,431 $ 613
Oct 13, 4 AM $ 0.0000237
+0.28%
$ 23,444 $ 615