RUGGY Historical Data

RUGGY Page 95
Download
Date Close Price change Market cap Trading volume
Oct 13, 5 AM $ 0.0000237
-0.27%
$ 23,431 $ 613
Oct 13, 4 AM $ 0.0000237
+0.28%
$ 23,444 $ 615
Oct 13, 3 AM $ 0.0000237
-0.14%
$ 23,411 $ 611
Oct 13, 2 AM $ 0.0000237
-0.27%
$ 23,428 $ 613
Oct 13, 1 AM $ 0.0000237
+0.35%
$ 23,432 $ 614
Oct 13, 12 AM $ 0.0000236
-0.72%
$ 23,298 $ 611
Oct 12, 11 PM $ 0.0000237
+0.12%
$ 23,428 $ 614
Oct 12, 10 PM $ 0.0000236
+0.51%
$ 23,349 $ 612
Oct 12, 9 PM $ 0.0000233
+10.45%
$ 23,037 $ 33
Oct 12, 8 PM $ 0.0000211
+0.45%
$ 20,881 $ 11
Oct 12, 7 PM $ 0.0000211
+1.99%
$ 20,867 $ 11
Oct 12, 6 PM $ 0.0000207
-0.61%
$ 20,454 $ 10
Oct 12, 5 PM $ 0.0000209
+1.19%
$ 20,619 $ 10
Oct 12, 4 PM $ 0.0000207
+1.84%
$ 20,409 $ 10
Oct 12, 3 PM $ 0.0000203
+0.52%
$ 20,056 $ 19
Oct 12, 2 PM $ 0.0000199
+2.52%
$ 19,690 $ 778
Oct 12, 1 PM $ 0.0000194
-1.78%
$ 19,176 $ 934
Oct 12, 12 PM $ 0.0000198
+1.08%
$ 19,513 $ 949
Oct 12, 11 AM $ 0.0000196
-0.33%
$ 19,303 $ 938
Oct 12, 10 AM $ 0.0000196
+0.19%
$ 19,368 $ 941
Oct 12, 9 AM $ 0.0000196
-0.24%
$ 19,307 $ 940
Oct 12, 8 AM $ 0.0000196
-1.11%
$ 19,356 $ 942
Oct 12, 7 AM $ 0.0000198
+0.59%
$ 19,546 $ 954
Oct 12, 6 AM $ 0.0000197
+1.69%
$ 19,428 $ 954
Oct 12, 5 AM $ 0.0000194
+0.96%
$ 19,105 $ 943
Oct 12, 4 AM $ 0.0000192
+1.38%
$ 18,954 $ 934
Oct 12, 3 AM $ 0.000019
+1.77%
$ 18,738 $ 923
Oct 12, 2 AM $ 0.0000186
-0.07%
$ 18,435 $ 909
Oct 12, 1 AM $ 0.0000187
+0.41%
$ 18,530 $ 910
Oct 12, 12 AM $ 0.0000187
-0.82%
$ 18,550 $ 912
Oct 11, 11 PM $ 0.0000188
-0.34%
$ 18,599 $ 923
Oct 11, 10 PM $ 0.0000189
+0.28%
$ 18,640 $ 996
Oct 11, 9 PM $ 0.0000188
+1.40%
$ 18,586 $ 1,043
Oct 11, 8 PM $ 0.0000186
-2.19%
$ 18,383 $ 1,039
Oct 11, 7 PM $ 0.0000191
-2.94%
$ 18,909 $ 1,144
Oct 11, 6 PM $ 0.0000197
-0.41%
$ 19,457 $ 1,181
Oct 11, 5 PM $ 0.0000197
-0.07%
$ 19,500 $ 1,189
Oct 11, 4 PM $ 0.0000197
+0.18%
$ 19,452 $ 1,188
Oct 11, 3 PM $ 0.0000197
+16.12%
$ 19,447 $ 1,161
Oct 11, 2 PM $ 0.0000169
+2.97%
$ 16,703 $ 456
Oct 11, 1 PM $ 0.0000164
+0.22%
$ 16,207 $ 267
Oct 11, 12 PM $ 0.0000163
-2.11%
$ 16,116 $ 267
Oct 11, 11 AM $ 0.0000167
+0.10%
$ 16,471 $ 271
Oct 11, 10 AM $ 0.0000166
-0.36%
$ 16,394 $ 293
Oct 11, 9 AM $ 0.0000167
-0.94%
$ 16,450 $ 294
Oct 11, 8 AM $ 0.0000168
+2.11%
$ 16,551 $ 294
Oct 11, 7 AM $ 0.0000164
+0.11%
$ 16,174 $ 287
Oct 11, 6 AM $ 0.0000164
+1.12%
$ 16,239 $ 289
Oct 11, 5 AM $ 0.0000162
+0.78%
$ 15,965 $ 287
Oct 11, 4 AM $ 0.0000159
+0.92%
$ 15,746 $ 283