RUGGY Historical Data

RUGGY
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000878
+0.00%
$ 86,719 $ 1
Yesterday $ 0.0000879
-0.04%
$ 86,787 $ 139
Jul 30, 2026 $ 0.0000931
+0.26%
$ 91,958 $ 1
Jul 29, 2026 $ 0.0000929
-3.23%
$ 91,750 $ 29
Jul 28, 2026 $ 0.0000959
+0.68%
$ 94,720 $ 4
Jul 27, 2026 $ 0.0000953
-7.05%
$ 94,108 $ 72
Jul 26, 2026 $ 0.000103
+0.91%
$ 101,281 $ 24
Jul 25, 2026 $ 0.000102
+3.25%
$ 100,346 $ 66
Jul 24, 2026 $ 0.0000984
+7.87%
$ 97,178 $ 446
Jul 23, 2026 $ 0.0000913
-1.04%
$ 90,119 $ 35
Jul 22, 2026 $ 0.0000923
-0.88%
$ 91,134 $ 61
Jul 21, 2026 $ 0.0000931
+0.32%
$ 91,913 $ 8
Jul 20, 2026 $ 0.0000928
+1.80%
$ 91,583 $ 269
Jul 19, 2026 $ 0.0000911
-20.90%
$ 89,960 $ 1,120
Jul 18, 2026 $ 0.000115
+27.90%
$ 113,706 $ 1,125
Jul 17, 2026 $ 0.0000902
-5.75%
$ 88,957 $ 1,080
Jul 16, 2026 $ 0.0000956
+22.15%
$ 94,440 $ 334
Jul 15, 2026 $ 0.000075
-27.20%
$ 77,280 $ 206
Jul 14, 2026 $ 0.000103
+1.31%
$ 101,697 $ 122
Jul 13, 2026 $ 0.000102
-2.79%
$ 100,397 $ 56
Jul 12, 2026 $ 0.000104
-3.39%
$ 103,168 $ 152
Jul 11, 2026 $ 0.000109
-0.54%
$ 107,172 $ 2
Jul 10, 2026 $ 0.000109
-1.67%
$ 107,840 $ 22
Jul 9, 2026 $ 0.000111
+3.29%
$ 109,568 $ 529
Jul 8, 2026 $ 0.000107
+0.52%
$ 105,923 $ 2
Jul 7, 2026 $ 0.000107
-1.63%
$ 105,438 $ 175
Jul 6, 2026 $ 0.000109
+0.44%
$ 107,238 $ 2
Jul 5, 2026 $ 0.000108
-2.67%
$ 106,917 $ 170
Jul 4, 2026 $ 0.000111
-3.15%
$ 109,798 $ 941
Jul 3, 2026 $ 0.000115
+1.76%
$ 113,373 $ 15
Jul 2, 2026 $ 0.000113
+2.14%
$ 111,483 $ 54
Jul 1, 2026 $ 0.000111
+1.81%
$ 109,247 $ 23
Jun 30, 2026 $ 0.000109
-2.59%
$ 107,489 $ 63
Jun 29, 2026 $ 0.000112
+1.31%
$ 110,538 $ 25
Jun 28, 2026 $ 0.000111
+0.68%
$ 109,147 $ 5
Jun 27, 2026 $ 0.00011
-4.74%
$ 108,418 $ 135
Jun 26, 2026 $ 0.000115
+3.17%
$ 113,728 $ 1,245
Jun 25, 2026 $ 0.000112
-0.38%
$ 110,329 $ 20
Jun 24, 2026 $ 0.000113
-1.70%
$ 111,112 $ 96
Jun 23, 2026 $ 0.000114
-1.65%
$ 112,933 $ 189
Jun 22, 2026 $ 0.000116
+0.02%
$ 114,605 $ 284
Jun 21, 2026 $ 0.000116
-4.18%
$ 114,688 $ 174
Jun 20, 2026 $ 0.000121
-0.60%
$ 119,686 $ 333
Jun 19, 2026 $ 0.000122
-0.67%
$ 120,028 $ 153
Jun 18, 2026 $ 0.000122
-3.58%
$ 120,737 $ 16
Jun 17, 2026 $ 0.000127
-1.97%
$ 125,097 $ 9
Jun 16, 2026 $ 0.000129
-1.88%
$ 127,855 $ 5
Jun 15, 2026 $ 0.000132
-4.10%
$ 130,085 $ 14
Jun 14, 2026 $ 0.000137
+0.85%
$ 135,345 $ 18
Jun 13, 2026 $ 0.000135
+9.07%
$ 133,072 $ 29
Download