Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

RUGGY Historical Data

RUGGY
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today, at 8 AM $0.000153
+0.00%
$151,093 $126
Today, at 7 AM $0.000154
-0.16%
$151,723 $126
Today, at 6 AM $0.000155
+0.11%
$152,660 $127
Today, at 5 AM $0.000155
-0.08%
$153,028 $130
Today, at 4 AM $0.000156
+0.14%
$153,886 $130
Today, at 3 AM $0.000156
-0.15%
$154,217 $131
Today, at 2 AM $0.000156
+3.17%
$153,649 $127
Today, at 1 AM $0.00015
-0.65%
$148,553 $137
Today, at 12 AM $0.000152
-0.91%
$150,280 $144
Yesterday, at 11 PM $0.000154
+1.91%
$151,561 $145
Yesterday, at 10 PM $0.00015
-2.44%
$148,308 $126
Yesterday, at 9 PM $0.000154
+0.24%
$152,100 $130
Yesterday, at 8 PM $0.000155
-4.61%
$152,750 $117
Yesterday, at 7 PM $0.000162
-0.11%
$160,033 $113
Yesterday, at 6 PM $0.000162
+0.03%
$159,749 $113
Yesterday, at 5 PM $0.000162
-0.17%
$159,678 $112
Yesterday, at 4 PM $0.000163
-1.98%
$160,563 $112
Yesterday, at 3 PM $0.000166
+0.23%
$163,935 $113
Yesterday, at 2 PM $0.000166
-1.37%
$163,642 $87
Yesterday, at 1 PM $0.000169
-0.25%
$167,020 $104
Yesterday, at 12 PM $0.00017
-0.45%
$167,829 $105
Yesterday, at 11 AM $0.000171
+0.10%
$168,621 $88
Yesterday, at 10 AM $0.000171
-0.93%
$168,377 $88
Yesterday, at 9 AM $0.000172
+0.09%
$170,194 $90
Yesterday, at 8 AM $0.000172
+0.25%
$169,889 $99
Yesterday, at 7 AM $0.000172
-0.13%
$169,827 $122
Yesterday, at 6 AM $0.000172
+0.30%
$170,223 $139
Yesterday, at 5 AM $0.000172
+1.27%
$169,380 $161
Yesterday, at 4 AM $0.00017
+1.15%
$168,061 $180
Yesterday, at 3 AM $0.000168
-2.00%
$166,222 $198
Yesterday, at 2 AM $0.000171
-0.09%
$169,221 $218
Yesterday, at 1 AM $0.000172
-2.04%
$169,921 $229
Yesterday, at 12 AM $0.000176
-1.10%
$173,678 $259
Nov 13, 11 PM $0.000178
+0.60%
$175,457 $296
Nov 13, 10 PM $0.000177
-1.17%
$174,987 $335
Nov 13, 9 PM $0.000179
-0.75%
$176,801 $402
Nov 13, 8 PM $0.000181
-1.05%
$178,734 $445
Nov 13, 7 PM $0.000183
+0.42%
$180,801 $509
Nov 13, 6 PM $0.000183
+0.99%
$180,517 $573
Nov 13, 5 PM $0.000181
-1.50%
$179,184 $654
Nov 13, 4 PM $0.000185
-0.17%
$182,362 $726
Nov 13, 3 PM $0.000186
-0.33%
$183,169 $807
Nov 13, 2 PM $0.000186
+0.22%
$184,040 $910
Nov 13, 1 PM $0.000186
+0.93%
$183,961 $987
Nov 13, 12 PM $0.000185
+0.28%
$182,549 $1,105
Nov 13, 11 AM $0.000184
-0.55%
$181,689 $1,279
Nov 13, 10 AM $0.000185
+0.75%
$182,997 $1,425
Nov 13, 9 AM $0.000184
-0.97%
$181,908 $1,571
Nov 13, 8 AM $0.000186
+0.56%
$183,477 $1,719
Nov 13, 7 AM $0.000185
-1.00%
$182,715 $1,886
Download