RUGGY Historical Data

RUGGY
Download
Date Close Price change Market cap Trading volume
8:32 PM $ 0.000143
+0.00%
$ 140,674 $ 4,419
8:27 PM $ 0.000142
+0.00%
$ 140,674 $ 4,418
8:22 PM $ 0.000142
+0.00%
$ 140,341 $ 4,415
8:17 PM $ 0.000142
+0.00%
$ 140,378 $ 4,405
8:12 PM $ 0.000142
+0.00%
$ 140,432 $ 4,406
8:07 PM $ 0.000142
+0.00%
$ 140,461 $ 4,408
8:02 PM $ 0.000142
+0.00%
$ 140,440 $ 4,409
7:57 PM $ 0.000142
+0.00%
$ 140,476 $ 4,408
7:52 PM $ 0.000142
+0.00%
$ 140,584 $ 4,409
7:47 PM $ 0.000142
+0.00%
$ 140,632 $ 4,413
7:42 PM $ 0.000142
+0.00%
$ 140,682 $ 4,415
7:37 PM $ 0.000142
+0.00%
$ 140,644 $ 4,416
7:32 PM $ 0.000142
+0.00%
$ 140,694 $ 4,415
7:27 PM $ 0.000143
+0.00%
$ 140,775 $ 4,417
7:22 PM $ 0.000143
+0.00%
$ 140,863 $ 4,419
7:17 PM $ 0.000143
+0.00%
$ 141,006 $ 4,422
7:12 PM $ 0.000143
+0.00%
$ 141,068 $ 4,426
7:07 PM $ 0.000143
+0.00%
$ 141,071 $ 4,428
7:02 PM $ 0.000143
+0.00%
$ 140,970 $ 4,428
6:57 PM $ 0.000143
+0.00%
$ 140,970 $ 4,425
6:52 PM $ 0.000143
+0.00%
$ 141,070 $ 4,424
6:47 PM $ 0.000143
+0.00%
$ 140,969 $ 4,430
6:42 PM $ 0.000143
+0.00%
$ 141,012 $ 4,427
6:37 PM $ 0.000143
+0.00%
$ 141,108 $ 4,429
6:32 PM $ 0.000143
+0.00%
$ 141,311 $ 4,432
6:27 PM $ 0.000143
+0.00%
$ 141,322 $ 4,438
6:22 PM $ 0.000143
+0.00%
$ 141,263 $ 4,438
6:17 PM $ 0.000143
+0.00%
$ 141,004 $ 4,436
6:12 PM $ 0.000142
+0.00%
$ 140,557 $ 4,428
6:07 PM $ 0.000142
+0.00%
$ 140,062 $ 4,414
6:02 PM $ 0.000142
+0.00%
$ 139,886 $ 4,399
5:57 PM $ 0.000142
+0.00%
$ 139,805 $ 4,393
5:52 PM $ 0.000141
+0.00%
$ 139,564 $ 4,391
5:47 PM $ 0.000141
+0.00%
$ 139,621 $ 5,334
5:42 PM $ 0.000141
+0.00%
$ 139,522 $ 5,336
5:37 PM $ 0.000141
+0.00%
$ 139,557 $ 5,332
5:32 PM $ 0.000141
+0.00%
$ 139,616 $ 5,334
5:27 PM $ 0.000141
+0.00%
$ 139,576 $ 5,336
5:22 PM $ 0.000141
+0.00%
$ 139,463 $ 5,334
5:17 PM $ 0.000141
+0.00%
$ 139,423 $ 5,330
5:12 PM $ 0.000141
+0.00%
$ 139,222 $ 5,329
5:07 PM $ 0.000141
+0.00%
$ 139,222 $ 5,321
5:02 PM $ 0.000141
+0.00%
$ 139,048 $ 5,314
4:57 PM $ 0.000141
+0.00%
$ 139,460 $ 5,320
4:52 PM $ 0.000134
+0.00%
$ 132,716 $ 5,330
4:47 PM $ 0.000134
+0.00%
$ 132,691 $ 16,322
4:42 PM $ 0.000134
+0.00%
$ 132,416 $ 16,317
4:37 PM $ 0.000142
+0.00%
$ 139,958 $ 16,284
4:32 PM $ 0.000134
+0.00%
$ 132,575 $ 2,041
4:27 PM $ 0.000142
+0.00%
$ 140,129 $ 16,303
Download