Pontoon Historical Data

TOON
Download
Date Close Price change Market cap Trading volume
Today $ 0.000017
+0.00%
$ -- $ 54,736
Apr 9, 2026 $ 0.000017
-1.16%
$ 1,852 $ 52,069
Apr 8, 2026 $ 0.0000172
+0.58%
$ 1,852 $ 53,201
Apr 7, 2026 $ 0.0000169
-0.59%
$ 1,820 $ 52,865
Apr 6, 2026 $ 0.0000172
+1.78%
$ 1,852 $ 52,542
Apr 5, 2026 $ 0.0000169
-1.17%
$ 1,820 $ 54,688
Apr 4, 2026 $ 0.000017
+0.59%
$ 1,831 $ 54,971
Apr 3, 2026 $ 0.0000169
-1.74%
$ 1,820 $ 54,853
Apr 2, 2026 $ 0.0000169
-1.74%
$ 1,820 $ 54,780
Apr 1, 2026 $ 0.0000169
-1.74%
$ 1,820 $ 53,502
Mar 31, 2026 $ 0.0000169
-0.59%
$ 1,820 $ 56,772
Mar 30, 2026 $ 0.000017
-0.58%
$ 1,831 $ 55,065
Mar 29, 2026 $ 0.0000169
+0.00%
$ 1,820 $ 51,323
Mar 28, 2026 $ 0.0000172
+0.00%
$ 1,852 $ 48,062
Mar 27, 2026 $ 0.0000169
-1.74%
$ 1,820 $ 53,765
Mar 26, 2026 $ 0.0000172
+1.78%
$ 1,852 $ 55,129
Mar 25, 2026 $ 0.0000169
-1.74%
$ 1,820 $ 53,796
Mar 24, 2026 $ 0.0000172
+1.18%
$ 1,852 $ 55,123
Mar 23, 2026 $ 0.0000171
+0.59%
$ 1,841 $ 52,510
Mar 22, 2026 $ 0.000017
-1.16%
$ 1,831 $ 57,977
Mar 21, 2026 $ 0.0000172
+0.00%
$ 1,852 $ 53,521
Mar 20, 2026 $ 0.000017
-1.16%
$ 1,831 $ 58,457
Mar 19, 2026 $ 0.0000172
+0.00%
$ 1,852 $ 54,385
Mar 18, 2026 $ 0.0000169
+0.00%
$ 1,820 $ 54,643
Mar 17, 2026 $ 0.0000169
-1.17%
$ 1,820 $ 49,882
Mar 16, 2026 $ 0.000017
-1.16%
$ 1,831 $ 52,886
Mar 15, 2026 $ 0.0000172
+0.58%
$ 1,852 $ 61,361
Mar 14, 2026 $ 0.0000172
+0.58%
$ 1,852 $ 51,392
Mar 13, 2026 $ 0.0000172
+0.58%
$ 1,852 $ 53,551
Mar 12, 2026 $ 0.0000172
+0.00%
$ 1,852 $ 52,110
Mar 11, 2026 $ 0.000017
-1.16%
$ 1,831 $ 54,258
Mar 10, 2026 $ 0.0000169
-0.59%
$ 1,820 $ 59,056
Mar 9, 2026 $ 0.000017
-1.16%
$ 1,831 $ 53,065
Mar 8, 2026 $ 0.0000169
-1.17%
$ 1,820 $ 54,188
Mar 7, 2026 $ 0.0000171
-0.58%
$ 1,841 $ 53,926
Mar 6, 2026 $ 0.0000172
+1.78%
$ 1,852 $ 58,371
Mar 5, 2026 $ 0.0000169
-1.74%
$ 1,820 $ 53,830
Mar 4, 2026 $ 0.0000172
+0.00%
$ 1,852 $ 53,894
Mar 3, 2026 $ 0.000017
+0.59%
$ 1,831 $ 52,315
Mar 2, 2026 $ 0.0000169
-1.74%
$ 1,820 $ 54,399
Mar 1, 2026 $ 0.0000171
-0.58%
$ 1,841 $ 53,847
Feb 28, 2026 $ 0.0000172
+0.58%
$ 1,852 $ 56,091
Feb 27, 2026 $ 0.000017
-0.58%
$ 1,831 $ 47,940
Feb 26, 2026 $ 0.000017
+0.59%
$ 1,831 $ 54,298
Feb 25, 2026 $ 0.0000172
+1.18%
$ 1,852 $ 52,465
Feb 24, 2026 $ 0.0000169
-0.59%
$ 1,820 $ 54,045
Feb 23, 2026 $ 0.000017
+0.59%
$ 1,831 $ 54,119
Feb 22, 2026 $ 0.0000172
+0.58%
$ 1,852 $ 52,165
Feb 21, 2026 $ 0.0000172
+0.00%
$ 1,852 $ 52,990
Feb 20, 2026 $ 0.0000172
+1.18%
$ 1,852 $ 56,502
Download