Pontoon Historical Data

TOON
Download
Date Close Price change Market cap Trading volume
Today, at 10 AM $ 0.0000169
+0.00%
$ -- $ 54,854
Today, at 9 AM $ 0.0000172
+1.18%
$ 1,852 $ 54,573
Today, at 8 AM $ 0.0000171
+0.59%
$ 1,841 $ 53,835
Today, at 7 AM $ 0.000017
+0.00%
$ 1,831 $ 53,441
Today, at 6 AM $ 0.000017
+0.59%
$ 1,831 $ 54,015
Today, at 5 AM $ 0.0000169
-1.17%
$ 1,820 $ 53,990
Today, at 4 AM $ 0.0000172
+1.18%
$ 1,852 $ 54,420
Today, at 3 AM $ 0.000017
+0.59%
$ 1,831 $ 55,369
Today, at 2 AM $ 0.000017
-0.58%
$ 1,831 $ 54,898
Today, at 1 AM $ 0.0000172
+1.78%
$ 1,852 $ 54,622
Yesterday, at 12 AM $ 0.0000172
+0.00%
$ 1,852 $ 53,199
Yesterday, at 11 PM $ 0.000017
+0.00%
$ 1,831 $ 52,069
Yesterday, at 10 PM $ 0.000017
+0.59%
$ 1,831 $ 51,192
Yesterday, at 9 PM $ 0.0000172
+0.00%
$ 1,852 $ 50,587
Yesterday, at 8 PM $ 0.0000169
-1.74%
$ 1,820 $ 50,354
Yesterday, at 7 PM $ 0.0000172
+1.18%
$ 1,852 $ 50,348
Yesterday, at 6 PM $ 0.000017
-0.58%
$ 1,831 $ 50,031
Yesterday, at 5 PM $ 0.0000171
+0.00%
$ 1,841 $ 49,436
Yesterday, at 4 PM $ 0.0000169
-0.59%
$ 1,820 $ 49,569
Yesterday, at 3 PM $ 0.0000169
+0.00%
$ 1,820 $ 49,175
Yesterday, at 2 PM $ 0.0000169
+0.00%
$ 1,820 $ 48,402
Yesterday, at 1 PM $ 0.0000171
-0.58%
$ 1,841 $ 48,487
Yesterday, at 12 PM $ 0.0000171
+1.18%
$ 1,841 $ 50,383
Yesterday, at 11 AM $ 0.0000172
+1.18%
$ 1,852 $ 50,289
Yesterday, at 10 AM $ 0.0000172
+0.58%
$ 1,852 $ 51,496
Yesterday, at 9 AM $ 0.0000172
+1.78%
$ 1,852 $ 51,076
Yesterday, at 8 AM $ 0.0000169
-1.17%
$ 1,820 $ 50,310
Yesterday, at 7 AM $ 0.0000169
-0.59%
$ 1,820 $ 51,026
Yesterday, at 6 AM $ 0.0000171
+0.59%
$ 1,841 $ 51,301
Yesterday, at 5 AM $ 0.0000172
+0.00%
$ 1,852 $ 51,610
Yesterday, at 4 AM $ 0.0000169
+0.00%
$ 1,820 $ 52,147
Yesterday, at 3 AM $ 0.000017
-0.58%
$ 1,831 $ 49,930
Yesterday, at 2 AM $ 0.0000171
+1.18%
$ 1,841 $ 51,138
Yesterday, at 1 AM $ 0.000017
+0.00%
$ 1,831 $ 51,033
Apr 9, 12 AM $ 0.0000171
-0.58%
$ 1,841 $ 51,418
Apr 8, 11 PM $ 0.0000172
+0.00%
$ 1,852 $ 53,201
Apr 8, 10 PM $ 0.000017
+0.00%
$ 1,831 $ 53,283
Apr 8, 9 PM $ 0.0000169
-0.59%
$ 1,820 $ 53,435
Apr 8, 8 PM $ 0.0000169
-1.17%
$ 1,820 $ 54,184
Apr 8, 7 PM $ 0.0000172
+0.00%
$ 1,852 $ 54,168
Apr 8, 6 PM $ 0.000017
+0.00%
$ 1,831 $ 53,806
Apr 8, 5 PM $ 0.0000172
+1.78%
$ 1,852 $ 54,911
Apr 8, 4 PM $ 0.0000169
-1.74%
$ 1,820 $ 55,098
Apr 8, 3 PM $ 0.000017
-0.58%
$ 1,831 $ 55,958
Apr 8, 2 PM $ 0.0000169
-0.59%
$ 1,820 $ 54,980
Apr 8, 1 PM $ 0.000017
+0.59%
$ 1,831 $ 55,063
Apr 8, 12 PM $ 0.000017
-0.58%
$ 1,831 $ 54,839
Apr 8, 11 AM $ 0.000017
-1.16%
$ 1,831 $ 54,805
Apr 8, 10 AM $ 0.0000171
+0.00%
$ 1,841 $ 54,828
Apr 8, 9 AM $ 0.0000169
-0.59%
$ 1,820 $ 54,969
Download