Pontoon Historical Data

TOON
Download
Date Close Price change Market cap Trading volume
Apr 2026 $ 0.0000171
-0.58%
$ 1,820 $ 1.57 million
Mar 2026 $ 0.0000169
-1.74%
$ 1,820 $ 1.68 million
Feb 2026 $ 0.0000172
+0.00%
$ 1,852 $ 1.5 million
Jan 2026 $ 0.0000169
-2.31%
$ 1,841 $ 1.62 million
Dec 2025 $ 0.0000174
-8.90%
$ 1,884 $ 1.66 million
Nov 2025 $ 0.000019
+0.53%
$ 2,057 $ 1.51 million
Oct 2025 $ 0.000019
-0.52%
$ 2,035 $ 1.52 million
Sep 2025 $ 0.0000191
-1.04%
$ 2,057 $ 1.44 million
Aug 2025 $ 0.0000194
+2.11%
$ 2,078 $ 1.49 million
Jul 2025 $ 0.0000193
-3.98%
$ 2,068 $ 1.51 million
Jun 2025 $ 0.0000196
-2.00%
$ 2,111 $ 3.3 million
May 2025 $ 0.0000201
+0.00%
$ 2,143 $ 3.59 million
Apr 2025 $ 0.00002
-16.67%
$ 2,154 $ 3.9 million
Mar 2025 $ 0.0000237
-0.42%
$ 2,552 $ 3.96 million
Feb 2025 $ 0.0000238
-6.67%
$ 2,563 $ 3.61 million
Jan 2025 $ 0.0000255
+22.01%
$ 2,757 $ 4.03 million
Dec 2024 $ 0.000021
-21.64%
$ 2,251 $ 4.06 million
Nov 2024 $ 0.0000277
-85.22%
$ 2,832 $ 3.39 million
Oct 2024 $ 0.000234
-45.74%
$ 20,406 $ 4.07 million
Sep 2024 $ 0.00043
-41.89%
$ 46,304 $ 3.98 million
Aug 2024 $ 0.000739
-18.12%
$ 79,567 $ 4.23 million
Jul 2024 $ 0.000905
+0.03%
$ 97,496 $ 4.21 million
Jun 2024 $ 0.000902
-31.06%
$ 97,141 $ 4.1 million
May 2024 $ 0.00131
+9.49%
$ 141,227 $ 4.17 million
Apr 2024 $ 0.0012
+18.76%
$ 128,682 $ 1.89 million
Mar 2024 $ 0.001
+6.93%
$ 107,974 $ 320,574
Feb 2024 $ 0.00094
-16.64%
$ 101,179 $ 405,619
Jan 2024 $ 0.00113
+42.35%
$ 121,801 $ 406,862
Dec 2023 $ 0.00079
-9.02%
$ 85,016 $ 268,304
Nov 2023 $ 0.000865
+0.09%
$ 93,103 $ 153,073
Oct 2023 $ 0.000863
+10.49%
$ 92,943 $ 130,881
Sep 2023 $ 0.000781
+7.75%
$ 84,080 $ 89,511
Aug 2023 $ 0.000725
-33.50%
$ 78,059 $ 60,513
Jul 2023 $ 0.00109
-4.33%
$ 117,363 $ 62,150
Jun 2023 $ 0.00114
-25.43%
$ 122,763 $ 63,033
May 2023 $ 0.00153
-4.89%
$ 164,690 $ 151,099
Download