Pontoon Historical Data

TOON
Download
Date Close Price change Market cap Trading volume
Mar 30 $ 0.0000169
-1.17%
$ 1,820 $ 384,631
Mar 23 $ 0.0000169
-0.59%
$ 1,820 $ 369,708
Mar 16 $ 0.000017
-1.16%
$ 1,831 $ 381,750
Mar 9 $ 0.0000172
+0.00%
$ 1,852 $ 384,792
Mar 2 $ 0.0000171
-0.58%
$ 1,820 $ 326,737
Feb 23 $ 0.0000171
+1.18%
$ 1,841 $ 372,805
Feb 16 $ 0.0000172
+0.00%
$ 1,852 $ 320,566
Feb 9 $ 0.0000171
+0.59%
$ 1,820 $ 310,116
Feb 2 $ 0.000017
-1.16%
$ 1,820 $ 331,545
Jan 26 $ 0.0000171
+0.59%
$ 1,852 $ 329,171
Jan 19 $ 0.0000171
+1.18%
$ 1,841 $ 324,865
Jan 12 $ 0.0000169
-1.17%
$ 1,841 $ 332,049
Jan 5 $ 0.0000172
-1.71%
$ 1,820 $ 316,960
Dec 29 $ 0.0000173
-1.14%
$ 1,863 $ 318,466
Dec 22 $ 0.0000176
+1.15%
$ 1,884 $ 319,850
Dec 15 $ 0.0000174
-0.57%
$ 1,863 $ 321,916
Dec 8 $ 0.0000176
+1.73%
$ 1,895 $ 326,826
Dec 1 $ 0.0000173
-9.42%
$ 1,884 $ 319,985
Nov 24 $ 0.000019
+0.53%
$ 2,057 $ 327,815
Nov 17 $ 0.0000189
+0.00%
$ 2,046 $ 314,227
Nov 10 $ 0.000019
-0.52%
$ 2,057 $ 308,702
Nov 3 $ 0.000019
-0.52%
$ 2,057 $ 304,563
Oct 27 $ 0.000019
-0.52%
$ 2,035 $ 307,598
Oct 20 $ 0.0000189
-1.56%
$ 2,046 $ 300,508
Oct 13 $ 0.0000191
+1.06%
$ 2,068 $ 304,154
Oct 6 $ 0.0000192
+1.05%
$ 2,035 $ 307,926
Sep 29 $ 0.0000191
+0.00%
$ 2,046 $ 294,036
Sep 22 $ 0.0000191
+0.53%
$ 2,046 $ 299,999
Sep 15 $ 0.000019
+0.00%
$ 2,046 $ 288,967
Sep 8 $ 0.000019
-2.06%
$ 2,035 $ 305,797
Sep 1 $ 0.0000194
+0.52%
$ 2,089 $ 293,237
Aug 25 $ 0.0000194
+0.00%
$ 2,078 $ 300,043
Aug 18 $ 0.0000195
+1.04%
$ 2,068 $ 299,774
Aug 11 $ 0.000019
-2.56%
$ 2,046 $ 345,134
Aug 4 $ 0.0000195
+2.63%
$ 2,057 $ 294,748
Jul 28 $ 0.0000194
+2.11%
$ 2,078 $ 346,406
Jul 21 $ 0.0000193
+0.00%
$ 2,078 $ 294,302
Jul 14 $ 0.0000193
+0.00%
$ 2,100 $ 302,923
Jul 7 $ 0.0000195
+0.00%
$ 2,046 $ 312,310
Jun 30 $ 0.0000201
+0.50%
$ 2,100 $ 306,652
Jun 23 $ 0.0000198
-1.00%
$ 2,111 $ 420,254
Jun 16 $ 0.0000201
+2.55%
$ 2,121 $ 797,991
Jun 9 $ 0.0000201
+2.55%
$ 2,164 $ 769,327
Jun 2 $ 0.0000199
+0.51%
$ 2,111 $ 752,599
May 26 $ 0.0000201
+0.00%
$ 2,164 $ 936,741
May 19 $ 0.00002
-0.50%
$ 2,143 $ 787,189
May 12 $ 0.00002
+0.21%
$ -- $ 532,381
May 5 $ 0.0000202
-0.60%
$ 2,184 $ 786,804
Apr 28 $ 0.0000204
+1.49%
$ 2,197 $ 928,434
Apr 21 $ 0.0000201
-8.64%
$ 2,164 $ 919,659
Download