Pontoon Historical Data

TOON Page 13
Date Close Price change Market cap Trading volume
Aug 16, 2024 $ 0.00077
+0.57%
$ 82,916 $ 145,724
Aug 15, 2024 $ 0.000771
+0.33%
$ 83,056 $ 147,001
Aug 14, 2024 $ 0.000768
+0.55%
$ 82,701 $ 141,736
Aug 13, 2024 $ 0.000766
+0.24%
$ 82,485 $ 139,587
Aug 12, 2024 $ 0.000771
+0.22%
$ 83,013 $ 134,311
Aug 11, 2024 $ 0.00077
+0.27%
$ 82,959 $ 143,792
Aug 10, 2024 $ 0.000765
-0.33%
$ 82,399 $ 139,649
Aug 9, 2024 $ 0.000768
-0.45%
$ 82,658 $ 143,218
Aug 8, 2024 $ 0.000769
+0.00%
$ 82,776 $ 131,122
Aug 7, 2024 $ 0.000767
-0.01%
$ 82,582 $ 135,176
Aug 6, 2024 $ 0.000769
+0.55%
$ 82,765 $ 140,598
Aug 5, 2024 $ 0.000771
-8.22%
$ 83,013 $ 140,009
Aug 4, 2024 $ 0.000839
-7.65%
$ 90,346 $ 128,127
Aug 3, 2024 $ 0.000901
-0.94%
$ 96,969 $ 137,133
Aug 2, 2024 $ 0.000908
+0.79%
$ 97,820 $ 141,083
Aug 1, 2024 $ 0.000908
+0.62%
$ 97,776 $ 133,364
Jul 31, 2024 $ 0.000905
-0.39%
$ 97,496 $ 130,686
Jul 30, 2024 $ 0.000904
-0.50%
$ 97,357 $ 141,436
Jul 29, 2024 $ 0.000905
-0.20%
$ 97,400 $ 139,546
Jul 28, 2024 $ 0.000908
+0.72%
$ 97,809 $ 134,192
Jul 27, 2024 $ 0.000904
+0.23%
$ 97,292 $ 131,788
Jul 26, 2024 $ 0.000907
+0.10%
$ 97,690 $ 141,205
Jul 25, 2024 $ 0.000903
+0.06%
$ 97,281 $ 140,188
Jul 24, 2024 $ 0.000903
-0.48%
$ 97,227 $ 141,967
Jul 23, 2024 $ 0.000901
-0.03%
$ 96,990 $ 126,545
Jul 22, 2024 $ 0.000905
-0.33%
$ 97,400 $ 125,194
Jul 21, 2024 $ 0.000905
+0.27%
$ 97,443 $ 145,810
Jul 20, 2024 $ 0.0009
-0.28%
$ 96,958 $ 132,435
Jul 19, 2024 $ 0.000902
+0.01%
$ 97,184 $ 138,616
Jul 18, 2024 $ 0.000909
+0.66%
$ 97,830 $ 132,582
Jul 17, 2024 $ 0.000901
-0.61%
$ 97,044 $ 140,019
Jul 16, 2024 $ 0.000904
-0.25%
$ 97,378 $ 136,057
Jul 15, 2024 $ 0.000907
+0.24%
$ 97,690 $ 132,640
Jul 14, 2024 $ 0.000901
-0.78%
$ 97,066 $ 140,695
Jul 13, 2024 $ 0.000907
+0.49%
$ 97,647 $ 139,586
Jul 12, 2024 $ 0.000902
-0.39%
$ 97,098 $ 138,940
Jul 11, 2024 $ 0.000902
-0.29%
$ 97,130 $ 143,636
Jul 10, 2024 $ 0.000907
-0.03%
$ 97,690 $ 126,439
Jul 9, 2024 $ 0.000901
-0.30%
$ 96,969 $ 141,032
Jul 8, 2024 $ 0.000903
-0.22%
$ 97,260 $ 133,804
Jul 7, 2024 $ 0.000905
+0.43%
$ 97,507 $ 128,826
Jul 6, 2024 $ 0.000909
+0.09%
$ 97,830 $ 139,499
Jul 5, 2024 $ 0.000901
-0.07%
$ 97,077 $ 133,122
Jul 4, 2024 $ 0.000903
-0.12%
$ 97,281 $ 131,538
Jul 3, 2024 $ 0.000905
+0.00%
$ 97,453 $ 138,526
Jul 2, 2024 $ 0.000907
+0.04%
$ 97,626 $ 131,227
Jul 1, 2024 $ 0.000903
-0.23%
$ 97,238 $ 136,918
Jun 30, 2024 $ 0.000902
-0.43%
$ 97,141 $ 130,782
Jun 29, 2024 $ 0.000902
-0.38%
$ 97,152 $ 136,540
Jun 28, 2024 $ 0.000904
-0.76%
$ 97,335 $ 126,868