Pontoon Historical Data

TOON Page 12
Download
Date Close Price change Market cap Trading volume
Oct 5, 2024 $ 0.000431
-0.07%
$ 46,433 $ 132,569
Oct 4, 2024 $ 0.000431
-0.05%
$ 46,412 $ 139,732
Oct 3, 2024 $ 0.000429
+0.23%
$ 46,250 $ 127,307
Oct 2, 2024 $ 0.000431
+0.44%
$ 46,422 $ 136,116
Oct 1, 2024 $ 0.000431
+0.05%
$ 46,444 $ 129,132
Sep 30, 2024 $ 0.00043
-0.30%
$ 46,304 $ 136,191
Sep 29, 2024 $ 0.000428
-10.57%
$ 46,110 $ 135,135
Sep 28, 2024 $ 0.000469
-2.17%
$ 51,397 $ 144,660
Sep 27, 2024 $ 0.000467
-3.55%
$ 50,310 $ 142,238
Sep 26, 2024 $ 0.000486
+0.06%
$ 52,313 $ 146,986
Sep 25, 2024 $ 0.000482
-0.45%
$ 51,925 $ 144,001
Sep 24, 2024 $ 0.000484
+0.31%
$ 52,130 $ 141,997
Sep 23, 2024 $ 0.000483
-0.75%
$ 52,043 $ 144,169
Sep 22, 2024 $ 0.000487
-18.71%
$ 52,437 $ 130,876
Sep 21, 2024 $ 0.000598
-0.23%
$ 64,405 $ 125,631
Sep 20, 2024 $ 0.000598
-0.76%
$ 64,362 $ 141,112
Sep 19, 2024 $ 0.0006
+0.20%
$ 64,588 $ 131,458
Sep 18, 2024 $ 0.000604
+0.25%
$ 64,998 $ 123,555
Sep 17, 2024 $ 0.000602
+0.74%
$ 64,836 $ 76,923
Sep 16, 2024 $ 0.000602
-0.87%
$ 64,782 $ 136,243
Sep 15, 2024 $ 0.000607
+0.02%
$ 65,321 $ 145,185
Sep 14, 2024 $ 0.000606
+0.05%
$ 65,299 $ 112,695
Sep 13, 2024 $ 0.000606
-0.44%
$ 65,267 $ 92,384
Sep 12, 2024 $ 0.00061
+0.41%
$ 65,633 $ 136,680
Sep 11, 2024 $ 0.000609
+0.48%
$ 65,558 $ 139,679
Sep 10, 2024 $ 0.000609
+0.20%
$ 65,558 $ 142,892
Sep 9, 2024 $ 0.00061
+0.69%
$ 65,644 $ 131,579
Sep 8, 2024 $ 0.000606
+0.18%
$ 65,278 $ 135,923
Sep 7, 2024 $ 0.000608
+0.40%
$ 65,482 $ 128,048
Sep 6, 2024 $ 0.00061
+0.41%
$ 65,708 $ 135,553
Sep 5, 2024 $ 0.00061
-0.46%
$ 65,698 $ 131,767
Sep 4, 2024 $ 0.00061
-4.21%
$ 65,730 $ 135,944
Sep 3, 2024 $ 0.000641
-0.85%
$ 69,068 $ 128,205
Sep 2, 2024 $ 0.000641
-13.15%
$ 69,047 $ 131,674
Sep 1, 2024 $ 0.000742
+0.27%
$ 79,901 $ 147,231
Aug 31, 2024 $ 0.000739
+0.00%
$ 79,567 $ 148,239
Aug 30, 2024 $ 0.000741
-0.05%
$ 79,847 $ 143,270
Aug 29, 2024 $ 0.000743
-2.53%
$ 79,976 $ 140,047
Aug 28, 2024 $ 0.000762
+0.18%
$ 82,033 $ 139,034
Aug 27, 2024 $ 0.000756
-0.01%
$ 81,366 $ 131,104
Aug 26, 2024 $ 0.000758
-1.47%
$ 81,635 $ 139,903
Aug 25, 2024 $ 0.000764
-0.31%
$ 82,324 $ 133,518
Aug 24, 2024 $ 0.000766
-0.35%
$ 82,442 $ 129,681
Aug 23, 2024 $ 0.000764
-0.57%
$ 82,259 $ 138,553
Aug 22, 2024 $ 0.00077
-0.14%
$ 82,873 $ 66,682
Aug 21, 2024 $ 0.000765
-0.29%
$ 82,389 $ 133,921
Aug 20, 2024 $ 0.000767
-0.48%
$ 82,539 $ 130,148
Aug 19, 2024 $ 0.000767
-0.21%
$ 82,647 $ 145,805
Aug 18, 2024 $ 0.000764
-0.89%
$ 82,302 $ 140,150
Aug 17, 2024 $ 0.000769
+0.42%
$ 82,819 $ 148,001