Pontoon Historical Data

TOON Page 18
Download
Date Close Price change Market cap Trading volume
Jan 26, 2024 $ 0.00112
-0.49%
$ 121,068 $ 20,109
Jan 25, 2024 $ 0.00113
+0.43%
$ 121,984 $ 20,657
Jan 24, 2024 $ 0.00113
-0.35%
$ 121,865 $ 20,065
Jan 23, 2024 $ 0.00113
+27.00%
$ 122,081 $ 15,489
Jan 22, 2024 $ 0.000892
-0.40%
$ 96,000 $ 11,703
Jan 21, 2024 $ 0.000892
-0.60%
$ 96,000 $ 12,046
Jan 20, 2024 $ 0.00089
-0.12%
$ 95,817 $ 10,161
Jan 19, 2024 $ 0.000893
+0.49%
$ 96,215 $ 10,768
Jan 18, 2024 $ 0.000894
-0.30%
$ 96,301 $ 11,539
Jan 17, 2024 $ 0.000895
-1.65%
$ 96,334 $ 11,380
Jan 16, 2024 $ 0.000913
+0.05%
$ 98,336 $ 11,812
Jan 15, 2024 $ 0.000911
-0.22%
$ 98,132 $ 12,305
Jan 14, 2024 $ 0.000911
-0.21%
$ 98,143 $ 11,112
Jan 13, 2024 $ 0.000913
+0.08%
$ 98,336 $ 11,878
Jan 12, 2024 $ 0.000905
-0.17%
$ 97,453 $ 11,953
Jan 11, 2024 $ 0.000908
+9.31%
$ 97,755 $ 11,369
Jan 10, 2024 $ 0.00083
-0.46%
$ 89,431 $ 10,557
Jan 9, 2024 $ 0.000837
+0.73%
$ 90,109 $ 10,256
Jan 8, 2024 $ 0.000833
+0.07%
$ 89,679 $ 9,173
Jan 7, 2024 $ 0.000835
+0.07%
$ 89,937 $ 9,231
Jan 6, 2024 $ 0.000834
-0.25%
$ 89,840 $ 9,441
Jan 5, 2024 $ 0.000834
+6.19%
$ 89,776 $ 9,634
Jan 4, 2024 $ 0.000786
+0.24%
$ 84,661 $ 8,334
Jan 3, 2024 $ 0.000787
+0.68%
$ 84,779 $ 8,466
Jan 2, 2024 $ 0.000782
-0.71%
$ 84,241 $ 8,395
Jan 1, 2024 $ 0.00079
-0.62%
$ 85,038 $ 8,790
Dec 31, 2023 $ 0.00079
-0.48%
$ 85,016 $ 8,615
Dec 30, 2023 $ 0.000789
+0.30%
$ 85,005 $ 8,115
Dec 29, 2023 $ 0.000786
-5.78%
$ 84,618 $ 9,376
Dec 28, 2023 $ 0.000834
+0.24%
$ 89,808 $ 8,703
Dec 27, 2023 $ 0.00083
-0.85%
$ 89,356 $ 9,569
Dec 26, 2023 $ 0.000831
-0.44%
$ 89,506 $ 9,213
Dec 25, 2023 $ 0.000834
-0.49%
$ 89,819 $ 9,239
Dec 24, 2023 $ 0.000841
-1.48%
$ 90,594 $ 9,893
Dec 23, 2023 $ 0.000852
+2.62%
$ 91,789 $ 9,943
Dec 22, 2023 $ 0.000831
-12.42%
$ 89,456 $ 13,511
Dec 21, 2023 $ 0.000943
-0.85%
$ 101,567 $ 12,500
Dec 20, 2023 $ 0.000953
+1.14%
$ 102,601 $ 12,774
Dec 19, 2023 $ 0.000941
+0.21%
$ 101,276 $ 12,359
Dec 18, 2023 $ 0.000938
+0.11%
$ 100,975 $ 12,998
Dec 17, 2023 $ 0.000937
+0.42%
$ 100,953 $ 13,195
Dec 16, 2023 $ 0.000931
-0.20%
$ 100,285 $ 11,206
Dec 15, 2023 $ 0.000933
+0.06%
$ 100,458 $ 12,005
Dec 14, 2023 $ 0.000934
-0.05%
$ 100,598 $ 10,156
Dec 13, 2023 $ 0.000934
+0.12%
$ 100,619 $ 6,047
Dec 12, 2023 $ 0.000936
-1.76%
$ 100,749 $ 5,924
Dec 11, 2023 $ 0.000952
+0.35%
$ 102,493 $ 6,416
Dec 10, 2023 $ 0.000949
+4.55%
$ 102,148 $ 6,492
Dec 9, 2023 $ 0.000905
+0.27%
$ 97,432 $ 5,382
Dec 8, 2023 $ 0.000899
+0.60%
$ 96,775 $ 6,146