Pontoon Historical Data

TOON Page 19
Download
Date Close Price change Market cap Trading volume
Dec 7, 2023 $ 0.000888
-0.33%
$ 95,644 $ 5,672
Dec 6, 2023 $ 0.000889
-0.73%
$ 95,763 $ 5,934
Dec 5, 2023 $ 0.00089
-0.30%
$ 95,870 $ 5,540
Dec 4, 2023 $ 0.000892
+2.86%
$ 96,054 $ 5,450
Dec 3, 2023 $ 0.000869
+0.67%
$ 93,620 $ 5,539
Dec 2, 2023 $ 0.000864
-0.68%
$ 92,995 $ 5,107
Dec 1, 2023 $ 0.000868
+0.05%
$ 93,491 $ 5,283
Nov 30, 2023 $ 0.000865
-0.38%
$ 93,103 $ 5,286
Nov 29, 2023 $ 0.000861
-0.57%
$ 92,737 $ 5,048
Nov 28, 2023 $ 0.000866
-0.20%
$ 93,265 $ 5,439
Nov 27, 2023 $ 0.000868
+0.91%
$ 93,448 $ 5,294
Nov 26, 2023 $ 0.000862
-0.27%
$ 92,834 $ 4,927
Nov 25, 2023 $ 0.000862
-0.27%
$ 92,812 $ 4,888
Nov 24, 2023 $ 0.000864
-0.09%
$ 92,995 $ 4,800
Nov 23, 2023 $ 0.000862
+0.15%
$ 92,866 $ 4,767
Nov 22, 2023 $ 0.000866
+0.77%
$ 93,211 $ 5,158
Nov 21, 2023 $ 0.000865
+0.10%
$ 93,135 $ 5,106
Nov 20, 2023 $ 0.000865
+0.19%
$ 93,114 $ 5,383
Nov 19, 2023 $ 0.000866
+0.46%
$ 93,243 $ 5,236
Nov 18, 2023 $ 0.000864
+0.47%
$ 92,995 $ 5,181
Nov 17, 2023 $ 0.000866
+0.25%
$ 93,232 $ 5,035
Nov 16, 2023 $ 0.000862
-0.08%
$ 92,823 $ 5,342
Nov 15, 2023 $ 0.000858
-0.05%
$ 92,349 $ 5,031
Nov 14, 2023 $ 0.000861
-0.43%
$ 92,715 $ 5,218
Nov 13, 2023 $ 0.000863
+0.12%
$ 92,952 $ 5,153
Nov 12, 2023 $ 0.000866
+0.69%
$ 92,877 $ 4,917
Nov 11, 2023 $ 0.000858
-0.14%
$ 92,371 $ 5,161
Nov 10, 2023 $ 0.000858
-0.33%
$ 92,403 $ 4,881
Nov 9, 2023 $ 0.00086
-0.35%
$ 92,554 $ 5,050
Nov 8, 2023 $ 0.000861
-0.31%
$ 92,974 $ 5,299
Nov 7, 2023 $ 0.000862
-1.10%
$ 92,834 $ 5,108
Nov 6, 2023 $ 0.000871
-0.07%
$ 93,774 $ 4,331
Nov 5, 2023 $ 0.000871
+0.25%
$ 93,833 $ 5,253
Nov 4, 2023 $ 0.000871
+0.19%
$ 93,747 $ 5,155
Nov 3, 2023 $ 0.000864
+0.12%
$ 93,078 $ 5,177
Nov 2, 2023 $ 0.000865
+0.37%
$ 93,196 $ 5,180
Nov 1, 2023 $ 0.000866
+0.26%
$ 93,257 $ 5,270
Oct 31, 2023 $ 0.000863
-0.05%
$ 92,943 $ 5,138
Oct 30, 2023 $ 0.00086
-0.29%
$ 92,606 $ 5,142
Oct 29, 2023 $ 0.000864
+0.00%
$ 92,939 $ 5,122
Oct 28, 2023 $ 0.000865
+0.22%
$ 93,184 $ 5,044
Oct 27, 2023 $ 0.000859
-0.17%
$ 92,536 $ 5,014
Oct 26, 2023 $ 0.000866
+0.75%
$ 93,210 $ 5,252
Oct 25, 2023 $ 0.000861
-0.28%
$ 92,735 $ 4,698
Oct 24, 2023 $ 0.000864
+10.97%
$ 93,014 $ 2,652
Oct 23, 2023 $ 0.000778
-0.12%
$ 83,797 $ 3,028
Oct 22, 2023 $ 0.000779
-0.17%
$ 83,879 $ 3,986
Oct 21, 2023 $ 0.00078
-0.05%
$ 83,967 $ 4,292
Oct 20, 2023 $ 0.00078
+0.22%
$ 83,977 $ 4,234
Oct 19, 2023 $ 0.000779
-0.37%
$ 83,869 $ 4,061