Pontoon Historical Data

TOON Page 2
Download
Date Close Price change Market cap Trading volume
Feb 19, 2026 $ 0.000017
-1.16%
$ 1,831 $ 51,419
Feb 18, 2026 $ 0.0000171
+0.59%
$ 1,841 $ 53,687
Feb 17, 2026 $ 0.0000172
+1.78%
$ 1,852 $ 50,579
Feb 16, 2026 $ 0.000017
-1.16%
$ 1,831 $ 55,389
Feb 15, 2026 $ 0.0000169
-1.17%
$ 1,820 $ 55,283
Feb 14, 2026 $ 0.0000171
+1.18%
$ 1,841 $ 50,292
Feb 13, 2026 $ 0.0000169
+0.00%
$ 1,820 $ 53,112
Feb 12, 2026 $ 0.000017
-1.16%
$ 1,831 $ 51,755
Feb 11, 2026 $ 0.0000171
-0.58%
$ 1,841 $ 52,782
Feb 10, 2026 $ 0.0000172
+1.78%
$ 1,852 $ 53,350
Feb 9, 2026 $ 0.0000171
+0.59%
$ 1,841 $ 48,824
Feb 8, 2026 $ 0.0000169
+0.00%
$ 1,820 $ 50,445
Feb 7, 2026 $ 0.000017
+0.59%
$ 1,831 $ 54,860
Feb 6, 2026 $ 0.0000172
+0.58%
$ 1,852 $ 54,495
Feb 5, 2026 $ 0.0000172
+1.18%
$ 1,852 $ 55,862
Feb 4, 2026 $ 0.0000171
-0.58%
$ 1,841 $ 55,819
Feb 3, 2026 $ 0.0000172
+0.58%
$ 1,852 $ 55,463
Feb 2, 2026 $ 0.0000171
-0.58%
$ 1,841 $ 55,046
Feb 1, 2026 $ 0.0000172
+0.00%
$ 1,852 $ 58,876
Jan 31, 2026 $ 0.0000171
+1.18%
$ 1,841 $ 57,363
Jan 30, 2026 $ 0.0000169
-1.17%
$ 1,820 $ 54,700
Jan 29, 2026 $ 0.000017
-0.58%
$ 1,831 $ 52,266
Jan 28, 2026 $ 0.000017
+0.59%
$ 1,831 $ 51,562
Jan 27, 2026 $ 0.0000171
+0.00%
$ 1,841 $ 53,910
Jan 26, 2026 $ 0.0000169
-0.59%
$ 1,820 $ 59,371
Jan 25, 2026 $ 0.0000171
+1.18%
$ 1,841 $ 51,445
Jan 24, 2026 $ 0.0000171
+0.00%
$ 1,841 $ 53,911
Jan 23, 2026 $ 0.0000172
+0.58%
$ 1,852 $ 52,066
Jan 22, 2026 $ 0.0000172
+1.18%
$ 1,852 $ 57,500
Jan 21, 2026 $ 0.0000169
-0.59%
$ 1,820 $ 52,202
Jan 20, 2026 $ 0.0000171
+0.59%
$ 1,841 $ 53,099
Jan 19, 2026 $ 0.0000172
+1.78%
$ 1,852 $ 56,087
Jan 18, 2026 $ 0.0000171
+0.00%
$ 1,841 $ 55,308
Jan 17, 2026 $ 0.0000169
-0.59%
$ 1,820 $ 56,428
Jan 16, 2026 $ 0.0000172
+0.58%
$ 1,852 $ 54,557
Jan 15, 2026 $ 0.0000172
+0.00%
$ 1,852 $ 53,654
Jan 14, 2026 $ 0.0000169
-1.17%
$ 1,820 $ 53,000
Jan 13, 2026 $ 0.0000171
+0.59%
$ 1,841 $ 57,896
Jan 12, 2026 $ 0.000017
-0.58%
$ 1,831 $ 56,514
Jan 11, 2026 $ 0.0000169
-1.17%
$ 1,820 $ 50,872
Jan 10, 2026 $ 0.0000172
+1.78%
$ 1,852 $ 53,259
Jan 9, 2026 $ 0.000017
-3.41%
$ 1,831 $ 50,764
Jan 8, 2026 $ 0.0000176
+1.15%
$ 1,895 $ 54,793
Jan 7, 2026 $ 0.0000173
+0.00%
$ 1,863 $ 52,487
Jan 6, 2026 $ 0.0000173
-1.14%
$ 1,863 $ 53,576
Jan 5, 2026 $ 0.0000175
+0.00%
$ 1,884 $ 52,081
Jan 4, 2026 $ 0.0000173
-1.70%
$ 1,863 $ 56,220
Jan 3, 2026 $ 0.0000173
-1.70%
$ 1,863 $ 54,002
Jan 2, 2026 $ 0.0000174
+0.00%
$ 1,874 $ 54,136
Jan 1, 2026 $ 0.0000173
+0.00%
$ 1,863 $ 53,812