Pontoon Historical Data

TOON Page 2
Download
Date Close Price change Market cap Trading volume
May 26, 3 AM $ 0.000017
+0.00%
$ 1,831 $ 54,731
May 26, 2 AM $ 0.0000169
-1.17%
$ 1,820 $ 53,421
May 26, 1 AM $ 0.0000171
+0.59%
$ 1,841 $ 52,380
May 26, 12 AM $ 0.0000169
-1.74%
$ 1,820 $ 50,736
May 25, 11 PM $ 0.0000172
+0.00%
$ 1,852 $ 51,268
May 25, 10 PM $ 0.000017
-0.58%
$ 1,831 $ 51,859
May 25, 9 PM $ 0.0000169
-0.59%
$ 1,820 $ 51,728
May 25, 8 PM $ 0.000017
+0.59%
$ 1,831 $ 52,492
May 25, 7 PM $ 0.0000169
-1.74%
$ 1,820 $ 51,707
May 25, 6 PM $ 0.0000171
+0.00%
$ 1,841 $ 52,441
May 25, 5 PM $ 0.0000172
+0.58%
$ 1,852 $ 52,235
May 25, 4 PM $ 0.000017
+0.59%
$ 1,831 $ 51,695
May 25, 3 PM $ 0.0000172
+1.78%
$ 1,852 $ 50,235
May 25, 2 PM $ 0.000017
+0.59%
$ 1,831 $ 51,995
May 25, 1 PM $ 0.0000169
+0.00%
$ 1,820 $ 51,602
May 25, 12 PM $ 0.0000172
+1.18%
$ 1,852 $ 52,949
May 25, 11 AM $ 0.0000171
-0.58%
$ 1,841 $ 54,302
May 25, 10 AM $ 0.0000169
-1.74%
$ 1,820 $ 53,515
May 25, 9 AM $ 0.0000171
-0.58%
$ 1,841 $ 52,818
May 25, 8 AM $ 0.0000169
-1.74%
$ 1,820 $ 53,021
May 25, 7 AM $ 0.000017
-0.58%
$ 1,831 $ 53,415
May 25, 6 AM $ 0.0000169
+0.00%
$ 1,820 $ 52,191
May 25, 5 AM $ 0.000017
+0.59%
$ 1,831 $ 51,721
May 25, 4 AM $ 0.0000172
+0.58%
$ 1,852 $ 51,686
May 25, 3 AM $ 0.000017
-0.58%
$ 1,831 $ 50,984
May 25, 2 AM $ 0.0000172
+0.00%
$ 1,852 $ 52,394
May 25, 1 AM $ 0.000017
-0.58%
$ 1,831 $ 53,125
May 25, 12 AM $ 0.0000169
+0.00%
$ 1,820 $ 53,195
May 24, 11 PM $ 0.0000171
+0.00%
$ 1,841 $ 51,327
May 24, 10 PM $ 0.0000172
+0.00%
$ 1,852 $ 52,556
May 24, 9 PM $ 0.0000171
+0.00%
$ 1,841 $ 53,177
May 24, 8 PM $ 0.0000169
+0.00%
$ 1,820 $ 52,755
May 24, 7 PM $ 0.000017
-1.16%
$ 1,831 $ 52,084
May 24, 6 PM $ 0.0000169
-1.17%
$ 1,820 $ 53,316
May 24, 5 PM $ 0.0000171
+0.00%
$ 1,841 $ 53,024
May 24, 4 PM $ 0.0000171
+0.00%
$ 1,841 $ 53,502
May 24, 3 PM $ 0.0000171
-0.58%
$ 1,841 $ 54,087
May 24, 2 PM $ 0.000017
+0.00%
$ 1,831 $ 53,858
May 24, 1 PM $ 0.0000172
+0.00%
$ 1,852 $ 52,835
May 24, 12 PM $ 0.0000171
+0.00%
$ 1,841 $ 53,504
May 24, 11 AM $ 0.000017
-0.58%
$ 1,831 $ 53,837
May 24, 10 AM $ 0.0000171
+0.00%
$ 1,841 $ 53,270
May 24, 9 AM $ 0.0000171
+0.00%
$ 1,841 $ 52,496
May 24, 8 AM $ 0.0000169
-1.74%
$ 1,820 $ 52,168
May 24, 7 AM $ 0.0000172
+1.78%
$ 1,852 $ 53,245
May 24, 6 AM $ 0.0000169
+0.00%
$ 1,820 $ 53,420
May 24, 5 AM $ 0.0000171
-0.58%
$ 1,841 $ 53,234
May 24, 4 AM $ 0.000017
+0.00%
$ 1,831 $ 54,491
May 24, 3 AM $ 0.0000169
-0.59%
$ 1,820 $ 54,613
May 24, 2 AM $ 0.000017
+0.00%
$ 1,831 $ 53,639