Pontoon Historical Data

TOON Page 2
Download
Date Close Price change Market cap Trading volume
Apr 8, 9 AM $ 0.0000169
-0.59%
$ 1,820 $ 54,969
Apr 8, 8 AM $ 0.0000169
+0.00%
$ 1,820 $ 54,900
Apr 8, 7 AM $ 0.0000169
-0.59%
$ 1,820 $ 54,366
Apr 8, 6 AM $ 0.0000172
+1.18%
$ 1,852 $ 53,803
Apr 8, 5 AM $ 0.0000169
+0.00%
$ 1,820 $ 52,574
Apr 8, 4 AM $ 0.0000169
+0.00%
$ 1,820 $ 52,947
Apr 8, 3 AM $ 0.0000172
+1.18%
$ 1,852 $ 52,977
Apr 8, 2 AM $ 0.0000172
+1.78%
$ 1,852 $ 53,571
Apr 8, 1 AM $ 0.0000171
-0.58%
$ 1,841 $ 52,539
Apr 8, 12 AM $ 0.000017
-0.58%
$ 1,831 $ 53,255
Apr 7, 11 PM $ 0.0000169
-1.74%
$ 1,820 $ 52,865
Apr 7, 10 PM $ 0.000017
-1.16%
$ 1,831 $ 53,024
Apr 7, 9 PM $ 0.0000171
+0.00%
$ 1,841 $ 52,142
Apr 7, 8 PM $ 0.000017
-0.58%
$ 1,831 $ 51,297
Apr 7, 7 PM $ 0.0000169
-1.17%
$ 1,820 $ 50,828
Apr 7, 6 PM $ 0.0000169
-1.17%
$ 1,820 $ 52,032
Apr 7, 5 PM $ 0.0000172
+1.78%
$ 1,852 $ 52,343
Apr 7, 4 PM $ 0.0000169
-0.59%
$ 1,820 $ 50,988
Apr 7, 3 PM $ 0.000017
-0.58%
$ 1,831 $ 51,570
Apr 7, 2 PM $ 0.000017
+0.59%
$ 1,831 $ 52,030
Apr 7, 1 PM $ 0.0000169
-1.17%
$ 1,820 $ 51,567
Apr 7, 12 PM $ 0.0000172
+1.18%
$ 1,852 $ 51,008
Apr 7, 11 AM $ 0.0000171
+1.18%
$ 1,841 $ 51,741
Apr 7, 10 AM $ 0.0000171
-0.58%
$ 1,841 $ 51,024
Apr 7, 9 AM $ 0.0000169
-1.74%
$ 1,820 $ 51,747
Apr 7, 8 AM $ 0.000017
+0.59%
$ 1,831 $ 51,533
Apr 7, 7 AM $ 0.0000171
+1.18%
$ 1,841 $ 51,010
Apr 7, 6 AM $ 0.0000172
+0.58%
$ 1,852 $ 52,011
Apr 7, 5 AM $ 0.000017
-0.58%
$ 1,831 $ 53,545
Apr 7, 4 AM $ 0.0000171
+0.59%
$ 1,841 $ 53,659
Apr 7, 3 AM $ 0.0000172
+0.58%
$ 1,852 $ 52,774
Apr 7, 2 AM $ 0.0000172
+1.18%
$ 1,852 $ 52,633
Apr 7, 1 AM $ 0.000017
+0.00%
$ 1,831 $ 52,851
Apr 7, 12 AM $ 0.000017
+0.00%
$ 1,831 $ 52,755
Apr 6, 11 PM $ 0.0000172
+0.00%
$ 1,852 $ 52,542
Apr 6, 10 PM $ 0.0000171
+1.18%
$ 1,841 $ 53,470
Apr 6, 9 PM $ 0.000017
+0.00%
$ 1,831 $ 52,634
Apr 6, 8 PM $ 0.0000172
+1.78%
$ 1,852 $ 53,208
Apr 6, 7 PM $ 0.0000171
-0.58%
$ 1,841 $ 52,564
Apr 6, 6 PM $ 0.0000172
+1.78%
$ 1,852 $ 54,310
Apr 6, 5 PM $ 0.0000172
+1.78%
$ 1,852 $ 52,992
Apr 6, 4 PM $ 0.0000169
-1.17%
$ 1,820 $ 52,179
Apr 6, 3 PM $ 0.000017
-1.16%
$ 1,831 $ 52,775
Apr 6, 2 PM $ 0.000017
+0.00%
$ 1,831 $ 54,375
Apr 6, 1 PM $ 0.000017
+0.00%
$ 1,831 $ 53,434
Apr 6, 12 PM $ 0.0000171
+1.18%
$ 1,841 $ 53,734
Apr 6, 11 AM $ 0.0000169
-0.59%
$ 1,820 $ 52,876
Apr 6, 10 AM $ 0.0000169
+0.00%
$ 1,820 $ 54,308
Apr 6, 9 AM $ 0.0000171
-0.58%
$ 1,841 $ 55,137
Apr 6, 8 AM $ 0.000017
-0.58%
$ 1,831 $ 55,822