Pontoon Historical Data

TOON Page 2
Date Close Price change Market cap Trading volume
Apr 14 $ 0.0000217
-4.82%
$ 2,358 $ 773,594
Apr 7 $ 0.0000223
-6.30%
$ 2,444 $ 772,191
Mar 31 $ 0.0000241
+2.55%
$ 2,552 $ 783,277
Mar 24 $ 0.0000239
-0.83%
$ 2,531 $ 773,678
Mar 17 $ 0.0000242
+3.42%
$ 2,574 $ 770,206
Mar 10 $ 0.0000234
-2.50%
$ 2,617 $ 769,460
Mar 3 $ 0.0000234
-1.68%
$ 2,584 $ 776,678
Feb 24 $ 0.0000238
-0.42%
$ 2,563 $ 930,786
Feb 17 $ 0.000024
+9.59%
$ 2,584 $ 816,337
Feb 10 $ 0.000022
-0.90%
$ 2,369 $ 737,825
Feb 3 $ 0.0000212
-17.83%
$ 2,380 $ 776,738
Jan 27 $ 0.0000257
+3.21%
$ 2,767 $ 909,964
Jan 20 $ 0.0000241
+2.55%
$ 2,681 $ 781,059
Jan 13 $ 0.0000237
+1.27%
$ 2,531 $ 815,246
Jan 6 $ 0.0000234
+4.00%
$ 2,509 $ 820,057
Dec 30 $ 0.000022
+2.33%
$ 2,434 $ 814,689
Dec 23 $ 0.0000214
-2.28%
$ 2,315 $ 848,125
Dec 16 $ 0.0000218
-8.79%
$ 2,369 $ 785,260
Dec 9 $ 0.0000239
-1.24%
$ 2,574 $ 826,271
Dec 2 $ 0.0000236
+19.80%
$ 2,627 $ 787,061
Nov 25 $ 0.0000201
+38.62%
$ 2,164 $ 945,368
Nov 18 $ 0.0000143
-2.05%
$ 1,615 $ 777,238
Nov 11 $ 0.0000147
+5.76%
$ 1,551 $ 782,117
Nov 4 $ 0.0000152
-89.47%
$ 1,508 $ 256,115
Oct 28 $ 0.000144
-38.76%
$ 15,549 $ 910,148
Oct 21 $ 0.000472
+2.43%
$ 50,654 $ 832,153
Oct 14 $ 0.00045
+4.62%
$ 48,479 $ 952,809
Oct 7 $ 0.000431
+0.28%
$ 46,368 $ 802,951
Sep 30 $ 0.000431
-0.02%
$ 46,379 $ 801,049
Sep 23 $ 0.000469
-3.63%
$ 46,110 $ 864,051
Sep 16 $ 0.000598
-1.45%
$ 52,437 $ 734,923
Sep 9 $ 0.000606
+0.17%
$ 65,321 $ 755,909
Sep 2 $ 0.000608
-17.64%
$ 65,278 $ 791,192
Aug 26 $ 0.000742
-3.56%
$ 79,901 $ 988,827
Aug 19 $ 0.000766
-0.46%
$ 82,324 $ 744,791
Aug 12 $ 0.000769
-0.01%
$ 82,302 $ 856,360
Aug 5 $ 0.000765
-8.89%
$ 82,959 $ 829,771
Jul 29 $ 0.000839
-7.43%
$ 90,346 $ 951,375
Jul 22 $ 0.000904
-0.44%
$ 97,809 $ 806,886
Jul 15 $ 0.0009
-0.51%
$ 97,443 $ 812,348
Jul 8 $ 0.000907
+0.18%
$ 97,066 $ 823,438
Jul 1 $ 0.000909
+0.38%
$ 97,507 $ 810,831
Jun 24 $ 0.000902
-0.33%
$ 97,141 $ 836,728
Jun 17 $ 0.00091
+0.47%
$ 97,680 $ 841,097
Jun 10 $ 0.000911
-28.56%
$ 97,303 $ 816,637
Jun 3 $ 0.00132
+0.97%
$ 137,447 $ 801,738
May 27 $ 0.00131
+9.95%
$ 141,065 $ 938,286
May 20 $ 0.0012
+1.35%
$ 128,251 $ 812,588
May 13 $ 0.00119
+0.41%
$ 127,174 $ 811,490
May 6 $ 0.00119
+0.11%
$ 127,314 $ 808,793