Pontoon Historical Data

TOON Page 21
Download
Date Close Price change Market cap Trading volume
Aug 29, 2023 $ 0.000742
-28.28%
$ 79,848 $ 3,119
Aug 28, 2023 $ 0.00103
-2.29%
$ 111,337 $ 3,146
Aug 27, 2023 $ 0.00105
-1.16%
$ 112,792 $ 2,657
Aug 26, 2023 $ 0.00106
+1.69%
$ 114,113 $ 3,161
Aug 25, 2023 $ 0.00105
-0.27%
$ 113,329 $ 2,698
Aug 24, 2023 $ 0.00105
+0.32%
$ 113,579 $ 2,993
Aug 23, 2023 $ 0.00105
+0.15%
$ 113,196 $ 3,014
Aug 22, 2023 $ 0.00105
-0.18%
$ 113,157 $ 2,132
Aug 21, 2023 $ 0.00105
-0.65%
$ 113,380 $ 1,461
Aug 20, 2023 $ 0.00106
+0.16%
$ 114,092 $ 1,897
Aug 19, 2023 $ 0.00106
+0.15%
$ 113,887 $ 1,660
Aug 18, 2023 $ 0.00106
+0.07%
$ 113,728 $ 1,852
Aug 17, 2023 $ 0.00106
+0.34%
$ 113,701 $ 1,596
Aug 16, 2023 $ 0.00105
+0.14%
$ 113,240 $ 2,160
Aug 15, 2023 $ 0.00105
+0.10%
$ 113,076 $ 2,333
Aug 14, 2023 $ 0.00105
-0.72%
$ 112,955 $ 394
Aug 13, 2023 $ 0.00106
-0.10%
$ 114,066 $ 1,182
Aug 12, 2023 $ 0.00106
+0.12%
$ 114,214 $ 203
Aug 11, 2023 $ 0.00106
+0.01%
$ 114,059 $ 1,893
Aug 10, 2023 $ 0.00106
-0.04%
$ 114,047 $ 1,736
Aug 9, 2023 $ 0.00106
-2.74%
$ 114,082 $ 390
Aug 8, 2023 $ 0.00109
-0.01%
$ 117,332 $ 854
Aug 7, 2023 $ 0.00109
+0.15%
$ 117,264 $ 1,953
Aug 6, 2023 $ 0.00109
-0.22%
$ 117,202 $ 2,425
Aug 5, 2023 $ 0.00109
+0.17%
$ 117,463 $ 1,657
Aug 4, 2023 $ 0.00109
-0.04%
$ 117,255 $ 2,055
Aug 3, 2023 $ 0.00109
+0.04%
$ 117,352 $ 1,518
Aug 2, 2023 $ 0.00109
+0.18%
$ 117,265 $ 2,070
Aug 1, 2023 $ 0.00109
-0.32%
$ 117,004 $ 2,567
Jul 31, 2023 $ 0.00109
-0.02%
$ 117,363 $ 2,348
Jul 30, 2023 $ 0.00109
-0.11%
$ 117,352 $ 2,155
Jul 29, 2023 $ 0.00109
+0.03%
$ 117,473 $ 2,576
Jul 28, 2023 $ 0.00109
+0.07%
$ 117,439 $ 2,398
Jul 27, 2023 $ 0.00109
-0.15%
$ 117,315 $ 2,175
Jul 26, 2023 $ 0.00109
+0.03%
$ 117,454 $ 2,450
Jul 25, 2023 $ 0.00109
-0.01%
$ 117,406 $ 2,237
Jul 24, 2023 $ 0.00109
+0.21%
$ 117,428 $ 2,318
Jul 23, 2023 $ 0.00109
-0.12%
$ 117,312 $ 2,081
Jul 22, 2023 $ 0.00109
+0.07%
$ 117,532 $ 2,294
Jul 21, 2023 $ 0.00109
-0.02%
$ 117,454 $ 1,975
Jul 20, 2023 $ 0.00109
+0.04%
$ 117,441 $ 2,329
Jul 19, 2023 $ 0.00109
+0.11%
$ 117,514 $ 2,532
Jul 18, 2023 $ 0.00109
-0.13%
$ 117,361 $ 2,029
Jul 17, 2023 $ 0.00109
-0.30%
$ 117,477 $ 2,240
Jul 16, 2023 $ 0.00109
-2.51%
$ 117,603 $ 1,513
Jul 15, 2023 $ 0.00112
-0.86%
$ 120,636 $ 2,549
Jul 14, 2023 $ 0.00113
+0.30%
$ 121,743 $ 2,583
Jul 13, 2023 $ 0.00113
-0.23%
$ 121,416 $ 1,981
Jul 12, 2023 $ 0.00113
-0.03%
$ 121,699 $ 2,810
Jul 11, 2023 $ 0.00113
+0.03%
$ 121,707 $ 2,234