Pontoon Historical Data

TOON Page 20
Download
Date Close Price change Market cap Trading volume
Oct 18, 2023 $ 0.000782
+0.01%
$ 84,176 $ 4,093
Oct 17, 2023 $ 0.000782
+0.15%
$ 84,178 $ 4,029
Oct 16, 2023 $ 0.000781
-0.29%
$ 84,084 $ 3,752
Oct 15, 2023 $ 0.000782
-0.23%
$ 84,254 $ 4,143
Oct 14, 2023 $ 0.000784
+0.24%
$ 84,395 $ 4,178
Oct 13, 2023 $ 0.000782
-0.08%
$ 84,213 $ 4,181
Oct 12, 2023 $ 0.000782
+0.20%
$ 84,254 $ 4,089
Oct 11, 2023 $ 0.00077
-1.34%
$ 82,961 $ 4,182
Oct 10, 2023 $ 0.000791
+1.05%
$ 85,181 $ 4,488
Oct 9, 2023 $ 0.000783
+2.55%
$ 84,315 $ 4,046
Oct 8, 2023 $ 0.000763
+0.04%
$ 82,200 $ 3,745
Oct 7, 2023 $ 0.000773
+0.38%
$ 83,262 $ 4,180
Oct 6, 2023 $ 0.00079
+2.51%
$ 85,082 $ 4,382
Oct 5, 2023 $ 0.000771
-1.24%
$ 83,029 $ 3,647
Oct 4, 2023 $ 0.00078
-1.23%
$ 84,036 $ 4,136
Oct 3, 2023 $ 0.00077
-0.06%
$ 82,906 $ 4,158
Oct 2, 2023 $ 0.000771
-0.91%
$ 83,022 $ 3,491
Oct 1, 2023 $ 0.000778
-0.39%
$ 83,788 $ 4,301
Sep 30, 2023 $ 0.000781
-1.23%
$ 84,080 $ 4,196
Sep 29, 2023 $ 0.00079
-0.01%
$ 85,091 $ 4,361
Sep 28, 2023 $ 0.00077
-1.20%
$ 82,936 $ 4,664
Sep 27, 2023 $ 0.00077
-2.52%
$ 82,865 $ 4,449
Sep 26, 2023 $ 0.000789
-0.13%
$ 85,012 $ 3,147
Sep 25, 2023 $ 0.00077
-0.71%
$ 82,949 $ 2,847
Sep 24, 2023 $ 0.000775
-1.13%
$ 83,508 $ 3,022
Sep 23, 2023 $ 0.000774
-0.99%
$ 83,371 $ 3,131
Sep 22, 2023 $ 0.000782
+2.81%
$ 84,252 $ 3,616
Sep 21, 2023 $ 0.000761
+1.36%
$ 81,969 $ 2,427
Sep 20, 2023 $ 0.000751
-1.38%
$ 80,821 $ 2,415
Sep 19, 2023 $ 0.000761
+1.20%
$ 81,941 $ 2,892
Sep 18, 2023 $ 0.000752
-1.70%
$ 80,982 $ 2,697
Sep 17, 2023 $ 0.000765
-0.35%
$ 82,409 $ 2,740
Sep 16, 2023 $ 0.000768
+0.62%
$ 82,691 $ 2,529
Sep 15, 2023 $ 0.000753
+0.09%
$ 81,053 $ 2,452
Sep 14, 2023 $ 0.000762
+1.36%
$ 82,042 $ 2,370
Sep 13, 2023 $ 0.000752
-1.45%
$ 80,931 $ 2,858
Sep 12, 2023 $ 0.000752
-0.09%
$ 81,030 $ 2,593
Sep 11, 2023 $ 0.000753
-1.51%
$ 81,080 $ 2,724
Sep 10, 2023 $ 0.000754
-0.85%
$ 81,239 $ 3,144
Sep 9, 2023 $ 0.000762
+0.03%
$ 82,008 $ 2,921
Sep 8, 2023 $ 0.000761
+1.85%
$ 81,957 $ 2,816
Sep 7, 2023 $ 0.000747
-1.90%
$ 80,407 $ 2,768
Sep 6, 2023 $ 0.000761
+1.25%
$ 81,965 $ 2,590
Sep 5, 2023 $ 0.000752
+0.33%
$ 80,995 $ 2,769
Sep 4, 2023 $ 0.00075
-1.43%
$ 80,798 $ 2,562
Sep 3, 2023 $ 0.000761
+0.21%
$ 81,976 $ 2,494
Sep 2, 2023 $ 0.000765
+4.02%
$ 82,331 $ 2,705
Sep 1, 2023 $ 0.000735
+1.41%
$ 79,134 $ 2,612
Aug 31, 2023 $ 0.000725
-1.18%
$ 78,059 $ 1,822
Aug 30, 2023 $ 0.000743
+0.14%
$ 79,976 $ 1,914