Pontoon Historical Data

TOON Page 3
Download
Date Close Price change Market cap Trading volume
Apr 6, 9 AM $ 0.0000171
-0.58%
$ 1,841 $ 55,137
Apr 6, 8 AM $ 0.000017
-0.58%
$ 1,831 $ 55,822
Apr 6, 7 AM $ 0.0000171
+1.18%
$ 1,841 $ 55,442
Apr 6, 6 AM $ 0.000017
+0.59%
$ 1,831 $ 53,609
Apr 6, 5 AM $ 0.000017
+0.00%
$ 1,831 $ 54,026
Apr 6, 4 AM $ 0.0000169
-1.74%
$ 1,820 $ 54,427
Apr 6, 3 AM $ 0.000017
-1.16%
$ 1,831 $ 54,890
Apr 6, 2 AM $ 0.0000171
+1.18%
$ 1,841 $ 54,496
Apr 6, 1 AM $ 0.0000169
-0.59%
$ 1,820 $ 53,684
Apr 6, 12 AM $ 0.000017
+0.59%
$ 1,831 $ 54,513
Apr 5, 11 PM $ 0.0000169
-1.17%
$ 1,820 $ 54,688
Apr 5, 10 PM $ 0.0000171
+0.00%
$ 1,841 $ 55,269
Apr 5, 9 PM $ 0.0000169
-0.59%
$ 1,820 $ 54,289
Apr 5, 8 PM $ 0.0000169
-0.59%
$ 1,820 $ 53,440
Apr 5, 7 PM $ 0.0000171
+0.59%
$ 1,841 $ 54,336
Apr 5, 6 PM $ 0.000017
+0.59%
$ 1,831 $ 53,410
Apr 5, 5 PM $ 0.0000169
-0.59%
$ 1,820 $ 52,327
Apr 5, 4 PM $ 0.0000172
+0.58%
$ 1,852 $ 53,397
Apr 5, 3 PM $ 0.0000169
-0.59%
$ 1,820 $ 53,532
Apr 5, 2 PM $ 0.000017
-0.58%
$ 1,831 $ 51,587
Apr 5, 1 PM $ 0.0000169
-1.74%
$ 1,820 $ 53,189
Apr 5, 12 PM $ 0.0000171
+0.00%
$ 1,841 $ 53,096
Apr 5, 11 AM $ 0.0000169
-1.74%
$ 1,820 $ 54,210
Apr 5, 10 AM $ 0.0000169
-0.59%
$ 1,820 $ 54,138
Apr 5, 9 AM $ 0.0000171
+1.18%
$ 1,841 $ 53,942
Apr 5, 8 AM $ 0.0000171
-0.58%
$ 1,841 $ 53,450
Apr 5, 7 AM $ 0.0000169
+0.00%
$ 1,820 $ 54,432
Apr 5, 6 AM $ 0.000017
+0.59%
$ 1,831 $ 54,637
Apr 5, 5 AM $ 0.000017
-1.16%
$ 1,831 $ 54,286
Apr 5, 4 AM $ 0.0000172
+1.78%
$ 1,852 $ 55,553
Apr 5, 3 AM $ 0.0000171
+1.18%
$ 1,841 $ 54,794
Apr 5, 2 AM $ 0.0000171
+0.00%
$ 1,841 $ 55,762
Apr 5, 1 AM $ 0.0000171
+0.00%
$ 1,841 $ 56,260
Apr 5, 12 AM $ 0.0000171
+0.00%
$ 1,841 $ 55,417
Apr 4, 11 PM $ 0.000017
-0.58%
$ 1,831 $ 54,971
Apr 4, 10 PM $ 0.0000172
+0.58%
$ 1,852 $ 55,040
Apr 4, 9 PM $ 0.0000169
-1.17%
$ 1,820 $ 53,797
Apr 4, 8 PM $ 0.000017
+0.59%
$ 1,831 $ 55,682
Apr 4, 7 PM $ 0.0000171
+0.00%
$ 1,841 $ 56,626
Apr 4, 6 PM $ 0.0000171
-0.58%
$ 1,841 $ 57,808
Apr 4, 5 PM $ 0.0000171
+1.18%
$ 1,841 $ 58,653
Apr 4, 4 PM $ 0.000017
-0.58%
$ 1,831 $ 57,180
Apr 4, 3 PM $ 0.0000169
-0.59%
$ 1,820 $ 57,364
Apr 4, 2 PM $ 0.0000171
+1.18%
$ 1,841 $ 57,100
Apr 4, 1 PM $ 0.0000171
-0.58%
$ 1,841 $ 58,359
Apr 4, 12 PM $ 0.0000172
+0.58%
$ 1,852 $ 59,729
Apr 4, 11 AM $ 0.0000169
-0.59%
$ 1,820 $ 58,220
Apr 4, 10 AM $ 0.000017
-0.58%
$ 1,831 $ 57,640
Apr 4, 9 AM $ 0.0000169
-1.17%
$ 1,820 $ 57,085
Apr 4, 8 AM $ 0.0000171
-0.58%
$ 1,841 $ 56,745