Pontoon Historical Data

TOON Page 3
Download
Date Close Price change Market cap Trading volume
May 24, 2 AM $ 0.000017
+0.00%
$ 1,831 $ 53,639
May 24, 1 AM $ 0.0000172
+1.78%
$ 1,852 $ 53,838
May 24, 12 AM $ 0.000017
-1.16%
$ 1,831 $ 53,193
May 23, 11 PM $ 0.0000169
+0.00%
$ 1,820 $ 53,975
May 23, 10 PM $ 0.000017
+0.59%
$ 1,831 $ 53,723
May 23, 9 PM $ 0.0000171
+1.18%
$ 1,841 $ 52,903
May 23, 8 PM $ 0.000017
-0.58%
$ 1,831 $ 52,152
May 23, 7 PM $ 0.0000169
-1.17%
$ 1,820 $ 52,517
May 23, 6 PM $ 0.0000172
+0.00%
$ 1,852 $ 53,202
May 23, 5 PM $ 0.000017
-1.16%
$ 1,831 $ 54,176
May 23, 4 PM $ 0.0000169
+0.00%
$ 1,820 $ 54,277
May 23, 3 PM $ 0.000017
+0.59%
$ 1,831 $ 52,682
May 23, 2 PM $ 0.0000172
+0.00%
$ 1,852 $ 51,764
May 23, 1 PM $ 0.0000172
+0.00%
$ 1,852 $ 53,112
May 23, 12 PM $ 0.0000172
+1.18%
$ 1,852 $ 54,831
May 23, 11 AM $ 0.0000169
-1.74%
$ 1,820 $ 52,442
May 23, 10 AM $ 0.0000171
+0.00%
$ 1,841 $ 52,796
May 23, 9 AM $ 0.0000169
-1.74%
$ 1,820 $ 53,025
May 23, 8 AM $ 0.0000171
-0.58%
$ 1,841 $ 53,413
May 23, 7 AM $ 0.000017
-0.58%
$ 1,831 $ 52,528
May 23, 6 AM $ 0.0000169
-1.17%
$ 1,820 $ 51,741
May 23, 5 AM $ 0.0000172
+1.78%
$ 1,852 $ 52,378
May 23, 4 AM $ 0.000017
-0.58%
$ 1,831 $ 51,857
May 23, 3 AM $ 0.0000169
-0.59%
$ 1,820 $ 52,834
May 23, 2 AM $ 0.0000172
+0.00%
$ 1,852 $ 52,454
May 23, 1 AM $ 0.0000172
+1.78%
$ 1,852 $ 52,913
May 23, 12 AM $ 0.0000171
+1.18%
$ 1,841 $ 52,928
May 22, 11 PM $ 0.0000171
+0.00%
$ 1,841 $ 53,013
May 22, 10 PM $ 0.0000169
+0.00%
$ 1,820 $ 53,995
May 22, 9 PM $ 0.0000172
+0.00%
$ 1,852 $ 52,750
May 22, 8 PM $ 0.000017
-0.58%
$ 1,831 $ 54,350
May 22, 7 PM $ 0.0000171
-0.58%
$ 1,841 $ 55,024
May 22, 6 PM $ 0.000017
-1.16%
$ 1,831 $ 54,705
May 22, 5 PM $ 0.0000171
+0.00%
$ 1,841 $ 53,247
May 22, 4 PM $ 0.000017
+0.59%
$ 1,831 $ 53,318
May 22, 3 PM $ 0.000017
+0.00%
$ 1,831 $ 53,511
May 22, 2 PM $ 0.000017
+0.00%
$ 1,831 $ 54,211
May 22, 1 PM $ 0.0000169
-1.74%
$ 1,820 $ 55,188
May 22, 12 PM $ 0.0000171
+0.00%
$ 1,841 $ 53,758
May 22, 11 AM $ 0.000017
+0.00%
$ 1,831 $ 52,723
May 22, 10 AM $ 0.0000172
+1.78%
$ 1,852 $ 52,307
May 22, 9 AM $ 0.0000171
+0.59%
$ 1,841 $ 52,458
May 22, 8 AM $ 0.0000172
+1.78%
$ 1,852 $ 52,038
May 22, 7 AM $ 0.0000169
-0.59%
$ 1,820 $ 51,486
May 22, 6 AM $ 0.0000171
+1.18%
$ 1,841 $ 52,591
May 22, 5 AM $ 0.0000169
+0.00%
$ 1,820 $ 51,595
May 22, 4 AM $ 0.000017
+0.00%
$ 1,831 $ 52,081
May 22, 3 AM $ 0.000017
+0.59%
$ 1,831 $ 52,016
May 22, 2 AM $ 0.0000171
-0.58%
$ 1,841 $ 51,614
May 22, 1 AM $ 0.0000172
+0.58%
$ 1,852 $ 52,848