Pontoon Historical Data

TOON Page 3
Download
Date Close Price change Market cap Trading volume
10:11 PM $ 0.0000169
+0.00%
$ 1,820 $ 52,956
10:06 PM $ 0.0000172
+0.00%
$ 1,852 $ 52,970
10:01 PM $ 0.0000172
+0.00%
$ 1,852 $ 54,242
9:56 PM $ 0.0000172
+0.00%
$ 1,852 $ 54,507
9:51 PM $ 0.0000172
+0.00%
$ 1,852 $ 55,097
9:46 PM $ 0.0000169
+0.00%
$ 1,820 $ 55,412
9:41 PM $ 0.0000172
+0.00%
$ 1,852 $ 54,532
9:36 PM $ 0.0000172
+0.00%
$ 1,852 $ 55,488
9:31 PM $ 0.0000172
+0.00%
$ 1,852 $ 55,380
9:26 PM $ 0.0000172
+0.00%
$ 1,852 $ 55,369
9:21 PM $ 0.0000171
+0.00%
$ 1,841 $ 55,307
9:16 PM $ 0.0000172
+0.00%
$ 1,852 $ 55,158
9:11 PM $ 0.0000172
+0.00%
$ 1,852 $ 55,293
9:06 PM $ 0.0000169
+0.00%
$ 1,820 $ 55,546
9:01 PM $ 0.0000169
+0.00%
$ 1,820 $ 54,257
8:56 PM $ 0.0000171
+0.00%
$ 1,841 $ 54,323
8:51 PM $ 0.0000169
+0.00%
$ 1,820 $ 55,083
8:46 PM $ 0.0000171
+0.00%
$ 1,841 $ 54,803
8:41 PM $ 0.0000169
+0.00%
$ 1,820 $ 55,316
8:36 PM $ 0.0000171
+0.00%
$ 1,841 $ 54,679
8:31 PM $ 0.0000169
+0.00%
$ 1,820 $ 55,416
8:26 PM $ 0.000017
+0.00%
$ 1,831 $ 54,867
8:21 PM $ 0.0000172
+0.00%
$ 1,852 $ 55,073
8:16 PM $ 0.000017
+0.00%
$ 1,831 $ 56,599
8:11 PM $ 0.0000172
+0.00%
$ 1,852 $ 55,798
8:06 PM $ 0.0000171
+0.00%
$ 1,841 $ 56,251
8:01 PM $ 0.0000172
+0.00%
$ 1,852 $ 56,050
7:56 PM $ 0.000017
+0.00%
$ 1,831 $ 56,296
7:51 PM $ 0.000017
+0.00%
$ 1,831 $ 55,599
7:46 PM $ 0.000017
+0.00%
$ 1,831 $ 55,620
7:41 PM $ 0.0000172
+0.00%
$ 1,852 $ 55,601
7:36 PM $ 0.0000169
+0.00%
$ 1,820 $ 56,197
7:31 PM $ 0.000017
+0.00%
$ 1,831 $ 55,378
7:26 PM $ 0.0000172
+0.00%
$ 1,852 $ 55,485
7:21 PM $ 0.0000169
+0.00%
$ 1,820 $ 56,417
7:16 PM $ 0.0000171
+0.00%
$ 1,841 $ 55,453
7:11 PM $ 0.000017
+0.00%
$ 1,831 $ 55,936
7:06 PM $ 0.0000169
+0.00%
$ 1,820 $ 55,444
7:01 PM $ 0.0000171
+0.00%
$ 1,841 $ 54,692
6:56 PM $ 0.000017
+0.00%
$ 1,831 $ 55,437
6:51 PM $ 0.000017
+0.00%
$ 1,831 $ 55,091
6:46 PM $ 0.000017
+0.00%
$ 1,831 $ 55,036
6:41 PM $ 0.0000171
+0.00%
$ 1,841 $ 55,126
6:36 PM $ 0.0000172
+0.00%
$ 1,852 $ 55,442
6:31 PM $ 0.0000169
+0.00%
$ 1,820 $ 55,896
6:26 PM $ 0.0000171
+0.00%
$ 1,841 $ 54,970
6:21 PM $ 0.000017
+0.00%
$ 1,831 $ 55,741
6:16 PM $ 0.0000172
+0.00%
$ 1,852 $ 55,524
6:11 PM $ 0.0000171
+0.00%
$ 1,841 $ 56,166
6:06 PM $ 0.0000171
+0.00%
$ 1,841 $ 55,842