Pontoon Historical Data

TOON Page 3
Date Close Price change Market cap Trading volume
Apr 29 $ 0.0012
-2.51%
$ 128,294 $ 778,814
Apr 22 $ 0.00116
+23.16%
$ 132,267 $ 851,084
Apr 15 $ 0.000947
+9.85%
$ 101,276 $ 405,177
Apr 8 $ 0.000945
+46.32%
$ 92,941 $ 40,293
Apr 1 $ 0.000648
-35.55%
$ 69,370 $ 41,700
Mar 25 $ 0.001
-0.10%
$ 107,974 $ 66,552
Mar 18 $ 0.00101
+5.38%
$ 108,286 $ 61,074
Mar 11 $ 0.000959
-0.25%
$ 103,290 $ 60,423
Mar 4 $ 0.000956
-0.60%
$ 102,891 $ 59,664
Feb 26 $ 0.000959
+1.70%
$ 103,258 $ 65,824
Feb 19 $ 0.000951
-15.32%
$ 102,385 $ 98,277
Feb 12 $ 0.00113
+0.38%
$ 121,747 $ 101,944
Feb 5 $ 0.00112
-0.37%
$ 121,833 $ 88,097
Jan 29 $ 0.00112
-0.09%
$ 121,068 $ 126,875
Jan 22 $ 0.00112
+25.36%
$ 121,036 $ 106,800
Jan 15 $ 0.00089
-2.57%
$ 96,000 $ 67,965
Jan 8 $ 0.000913
+9.73%
$ 98,143 $ 65,186
Jan 1 $ 0.000834
+5.00%
$ 89,937 $ 53,061
Dec 25 $ 0.000789
-5.82%
$ 85,016 $ 54,215
Dec 18 $ 0.000852
-9.00%
$ 90,594 $ 74,085
Dec 11 $ 0.000931
-1.81%
$ 100,953 $ 51,754
Dec 4 $ 0.000905
+4.34%
$ 102,148 $ 34,125
Nov 27 $ 0.000869
+1.09%
$ 93,620 $ 36,996
Nov 20 $ 0.000862
-0.14%
$ 92,834 $ 30,101
Nov 13 $ 0.000864
+0.16%
$ 93,243 $ 30,960
Nov 6 $ 0.000858
-1.55%
$ 92,877 $ 29,830
Oct 30 $ 0.000871
+1.03%
$ 93,833 $ 36,315
Oct 23 $ 0.000864
+10.90%
$ 92,939 $ 30,809
Oct 16 $ 0.000779
-0.54%
$ 83,879 $ 28,446
Oct 9 $ 0.000784
+2.65%
$ 84,254 $ 25,164
Oct 2 $ 0.000773
-0.62%
$ 82,200 $ 23,994
Sep 25 $ 0.000778
+0.29%
$ 83,788 $ 27,966
Sep 18 $ 0.000774
+1.20%
$ 83,508 $ 17,178
Sep 11 $ 0.000768
+0.45%
$ 82,409 $ 15,526
Sep 4 $ 0.000762
+0.04%
$ 81,239 $ 16,425
Aug 28 $ 0.000761
-28.06%
$ 81,976 $ 17,813
Aug 21 $ 0.00106
+0.00%
$ 112,792 $ 15,460
Aug 14 $ 0.00106
+0.10%
$ 114,092 $ 9,995
Aug 7 $ 0.00106
-2.45%
$ 114,066 $ 7,029
Jul 31 $ 0.00109
-0.15%
$ 117,202 $ 14,640
Jul 24 $ 0.00109
+0.15%
$ 117,352 $ 16,309
Jul 17 $ 0.00109
-0.44%
$ 117,312 $ 15,479
Jul 10 $ 0.00109
-3.43%
$ 117,603 $ 15,845
Jul 3 $ 0.00113
-0.82%
$ 121,723 $ 7,280
Jun 26 $ 0.00114
-0.15%
$ 122,705 $ 17,046
Jun 19 $ 0.00114
+8.84%
$ 122,851 $ 13,547
Jun 12 $ 0.00119
-0.07%
$ -- $ 6
Jun 5 $ 0.00119
-15.13%
$ 128,244 $ 17,247
May 29 $ 0.00141
-5.81%
$ 152,209 $ 33,315
May 22 $ 0.00152
+1.11%
$ 161,337 $ 33,804