Pontoon Historical Data

TOON Page 4
Download
Date Close Price change Market cap Trading volume
Jul 3 $ 0.00113
-0.82%
$ 121,723 $ 7,280
Jun 26 $ 0.00114
-0.15%
$ 122,705 $ 17,046
Jun 19 $ 0.00114
+8.84%
$ 122,851 $ 13,547
Jun 12 $ 0.00119
-0.07%
$ -- $ 6
Jun 5 $ 0.00119
-15.13%
$ 128,244 $ 17,247
May 29 $ 0.00141
-5.81%
$ 152,209 $ 33,315
May 22 $ 0.00152
+1.11%
$ 161,337 $ 33,804
May 15 $ 0.00151
-5.62%
$ 162,170 $ 24,447
May 8 $ 0.00162
-0.09%
$ 172,656 $ 32,139
May 1 $ 0.00163
+1.10%
$ 175,067 $ 30,513
Download