Pontoon Historical Data

TOON Page 5
Download
Date Close Price change Market cap Trading volume
Sep 22, 2025 $ 0.0000191
+0.53%
$ 2,035 $ 52,659
Sep 21, 2025 $ 0.0000191
+1.06%
$ 2,046 $ 47,418
Sep 20, 2025 $ 0.000019
+0.53%
$ 2,046 $ 46,978
Sep 19, 2025 $ 0.0000191
+1.06%
$ 2,035 $ 51,124
Sep 18, 2025 $ 0.0000191
+0.00%
$ 2,035 $ 48,587
Sep 17, 2025 $ 0.0000189
-0.53%
$ 2,046 $ 44,858
Sep 16, 2025 $ 0.0000191
+1.06%
$ 2,035 $ 44,706
Sep 15, 2025 $ 0.0000192
+1.05%
$ 2,057 $ 52,714
Sep 14, 2025 $ 0.0000189
-0.53%
$ 2,035 $ 50,325
Sep 13, 2025 $ 0.000019
+0.00%
$ 2,046 $ 48,629
Sep 12, 2025 $ 0.0000191
+1.06%
$ 2,057 $ 59,638
Sep 11, 2025 $ 0.0000189
-0.53%
$ 2,035 $ 50,406
Sep 10, 2025 $ 0.0000192
+0.52%
$ 2,068 $ 48,679
Sep 9, 2025 $ 0.0000191
+1.06%
$ 2,057 $ 49,495
Sep 8, 2025 $ 0.0000191
-1.55%
$ 2,057 $ 48,950
Sep 7, 2025 $ 0.0000194
+0.52%
$ 2,089 $ 46,921
Sep 6, 2025 $ 0.0000194
+0.52%
$ 2,078 $ 48,772
Sep 5, 2025 $ 0.0000193
+0.00%
$ 2,057 $ 49,509
Sep 4, 2025 $ 0.0000192
-0.52%
$ 2,057 $ 48,183
Sep 3, 2025 $ 0.0000192
-1.03%
$ 2,057 $ 50,380
Sep 2, 2025 $ 0.0000192
-0.52%
$ 2,089 $ 49,134
Sep 1, 2025 $ 0.0000194
+0.52%
$ 2,089 $ 47,258
Aug 31, 2025 $ 0.0000194
+1.04%
$ 2,078 $ 52,440
Aug 30, 2025 $ 0.0000194
+1.04%
$ 2,057 $ 53,153
Aug 29, 2025 $ 0.0000192
-1.03%
$ 2,068 $ 48,113
Aug 28, 2025 $ 0.0000192
-1.03%
$ 2,068 $ 48,087
Aug 27, 2025 $ 0.0000193
-1.03%
$ 2,100 $ 51,579
Aug 26, 2025 $ 0.000019
-1.04%
$ 2,100 $ 47,085
Aug 25, 2025 $ 0.000019
-2.06%
$ 2,068 $ 52,027
Aug 24, 2025 $ 0.0000195
+2.09%
$ 2,068 $ 47,701
Aug 23, 2025 $ 0.0000195
+1.56%
$ 2,089 $ 50,832
Aug 22, 2025 $ 0.0000191
-2.05%
$ 2,068 $ 49,347
Aug 21, 2025 $ 0.000019
+0.00%
$ 2,068 $ 49,190
Aug 20, 2025 $ 0.0000195
+0.00%
$ 2,068 $ 47,031
Aug 19, 2025 $ 0.0000195
+0.52%
$ 2,100 $ 51,292
Aug 18, 2025 $ 0.0000193
+0.00%
$ 2,078 $ 52,081
Aug 17, 2025 $ 0.000019
-2.56%
$ 2,046 $ 50,768
Aug 16, 2025 $ 0.0000195
+2.63%
$ 2,100 $ 48,345
Aug 15, 2025 $ 0.0000194
-0.51%
$ 2,089 $ 50,507
Aug 14, 2025 $ 0.000019
-2.56%
$ 2,046 $ 49,305
Aug 13, 2025 $ 0.0000195
+2.63%
$ 2,100 $ 49,936
Aug 12, 2025 $ 0.000019
-1.04%
$ 2,046 $ 48,042
Aug 11, 2025 $ 0.0000192
-1.54%
$ 2,068 $ 48,233
Aug 10, 2025 $ 0.0000191
-0.52%
$ 2,057 $ 51,852
Aug 9, 2025 $ 0.0000195
+0.52%
$ 2,100 $ 52,475
Aug 8, 2025 $ 0.0000194
-0.51%
$ 2,089 $ 48,879
Aug 7, 2025 $ 0.000019
-2.56%
$ 2,046 $ 47,600
Aug 6, 2025 $ 0.0000194
+0.00%
$ 2,089 $ 46,443
Aug 5, 2025 $ 0.0000191
-2.05%
$ 2,057 $ 50,430
Aug 4, 2025 $ 0.0000192
+1.05%
$ 2,068 $ 48,921