Pontoon Historical Data

TOON Page 4
Download
Date Close Price change Market cap Trading volume
Nov 11, 2025 $ 0.0000191
+1.06%
$ 2,057 $ 47,165
Nov 10, 2025 $ 0.0000189
-1.05%
$ 2,035 $ 52,512
Nov 9, 2025 $ 0.0000191
+0.53%
$ 2,057 $ 45,828
Nov 8, 2025 $ 0.000019
+0.00%
$ 2,046 $ 50,041
Nov 7, 2025 $ 0.000019
+0.53%
$ 2,046 $ 52,654
Nov 6, 2025 $ 0.0000191
+1.06%
$ 2,057 $ 51,477
Nov 5, 2025 $ 0.0000189
+0.00%
$ 2,035 $ 49,464
Nov 4, 2025 $ 0.0000189
-1.05%
$ 2,035 $ 52,772
Nov 3, 2025 $ 0.000019
-0.52%
$ 2,046 $ 48,155
Nov 2, 2025 $ 0.0000189
-1.05%
$ 2,035 $ 51,299
Nov 1, 2025 $ 0.000019
+0.53%
$ 2,046 $ 53,915
Oct 31, 2025 $ 0.0000189
+0.00%
$ 2,035 $ 48,227
Oct 30, 2025 $ 0.000019
+0.53%
$ 2,057 $ 51,675
Oct 29, 2025 $ 0.0000191
+0.53%
$ 2,057 $ 50,269
Oct 28, 2025 $ 0.0000189
-0.53%
$ 2,035 $ 53,077
Oct 27, 2025 $ 0.0000192
+0.52%
$ 2,068 $ 50,435
Oct 26, 2025 $ 0.000019
+0.53%
$ 2,046 $ 53,187
Oct 25, 2025 $ 0.0000189
+0.00%
$ 2,035 $ 47,167
Oct 24, 2025 $ 0.0000191
+1.06%
$ 2,046 $ 49,199
Oct 23, 2025 $ 0.000019
-0.52%
$ 2,035 $ 49,252
Oct 22, 2025 $ 0.0000191
+0.00%
$ 2,035 $ 49,443
Oct 21, 2025 $ 0.0000191
+0.00%
$ 2,046 $ 50,266
Oct 20, 2025 $ 0.000019
-1.04%
$ 2,035 $ 55,181
Oct 19, 2025 $ 0.000019
+0.53%
$ 2,068 $ 51,499
Oct 18, 2025 $ 0.0000191
+1.06%
$ 2,035 $ 49,298
Oct 17, 2025 $ 0.0000191
+0.53%
$ 2,057 $ 52,646
Oct 16, 2025 $ 0.0000191
+0.53%
$ 2,035 $ 50,072
Oct 15, 2025 $ 0.0000189
-1.05%
$ 2,035 $ 50,038
Oct 14, 2025 $ 0.000019
+0.53%
$ 2,035 $ 53,890
Oct 13, 2025 $ 0.000019
+0.53%
$ 2,046 $ 48,210
Oct 12, 2025 $ 0.0000189
-1.56%
$ 2,035 $ 48,368
Oct 11, 2025 $ 0.0000192
+1.05%
$ 2,068 $ 51,798
Oct 10, 2025 $ 0.0000191
-0.52%
$ 2,057 $ 52,009
Oct 9, 2025 $ 0.000019
-1.04%
$ 2,046 $ 49,583
Oct 8, 2025 $ 0.0000189
-0.53%
$ 2,035 $ 51,799
Oct 7, 2025 $ 0.000019
+0.53%
$ 2,046 $ 49,899
Oct 6, 2025 $ 0.0000189
-0.53%
$ 2,035 $ 52,838
Oct 5, 2025 $ 0.0000191
+0.00%
$ 2,046 $ 52,004
Oct 4, 2025 $ 0.0000191
+0.53%
$ 2,057 $ 48,832
Oct 3, 2025 $ 0.0000189
-0.53%
$ 2,035 $ 47,383
Oct 2, 2025 $ 0.0000191
+0.00%
$ 2,057 $ 50,797
Oct 1, 2025 $ 0.0000191
+0.00%
$ 2,046 $ 49,440
Sep 30, 2025 $ 0.000019
-0.52%
$ 2,057 $ 49,552
Sep 29, 2025 $ 0.0000191
+0.00%
$ 2,057 $ 48,031
Sep 28, 2025 $ 0.000019
+0.53%
$ 2,046 $ 54,933
Sep 27, 2025 $ 0.0000191
+0.00%
$ 2,057 $ 50,221
Sep 26, 2025 $ 0.0000191
+0.53%
$ 2,057 $ 50,951
Sep 25, 2025 $ 0.0000192
+1.59%
$ 2,035 $ 48,353
Sep 24, 2025 $ 0.0000192
+1.05%
$ 2,068 $ 47,420
Sep 23, 2025 $ 0.0000191
+0.53%
$ 2,057 $ 50,395