Pontoon Historical Data

TOON Page 9
Download
Date Close Price change Market cap Trading volume
Apr 20, 2025 $ 0.0000219
+1.86%
$ 2,358 $ 130,533
Apr 19, 2025 $ 0.0000217
+0.93%
$ 2,337 $ 132,826
Apr 18, 2025 $ 0.0000219
+1.39%
$ 2,358 $ 130,142
Apr 17, 2025 $ 0.0000214
-6.55%
$ 2,304 $ 125,805
Apr 16, 2025 $ 0.0000223
-2.19%
$ 2,401 $ 126,783
Apr 15, 2025 $ 0.0000228
-0.44%
$ 2,455 $ 129,919
Apr 14, 2025 $ 0.0000226
-0.88%
$ 2,434 $ 128,119
Apr 13, 2025 $ 0.0000227
+0.89%
$ 2,444 $ 135,635
Apr 12, 2025 $ 0.0000223
-0.45%
$ 2,401 $ 131,474
Apr 11, 2025 $ 0.0000227
+1.79%
$ 2,444 $ 123,279
Apr 10, 2025 $ 0.0000223
-0.89%
$ 2,401 $ 120,138
Apr 9, 2025 $ 0.0000228
-5.79%
$ 2,455 $ 128,127
Apr 8, 2025 $ 0.0000242
+2.11%
$ 2,606 $ 130,506
Apr 7, 2025 $ 0.0000242
+1.68%
$ 2,606 $ 138,668
Apr 6, 2025 $ 0.0000237
+0.42%
$ 2,552 $ 131,427
Apr 5, 2025 $ 0.0000241
+2.55%
$ 2,595 $ 135,354
Apr 4, 2025 $ 0.0000237
+0.00%
$ 2,552 $ 131,144
Apr 3, 2025 $ 0.0000239
-0.83%
$ 2,574 $ 129,786
Apr 2, 2025 $ 0.0000236
-2.07%
$ 2,541 $ 131,014
Apr 1, 2025 $ 0.0000242
+0.83%
$ 2,606 $ 129,166
Mar 31, 2025 $ 0.0000237
+0.85%
$ 2,552 $ 126,814
Mar 30, 2025 $ 0.0000235
-1.67%
$ 2,531 $ 128,943
Mar 29, 2025 $ 0.0000239
+0.00%
$ 2,574 $ 132,579
Mar 28, 2025 $ 0.0000238
-1.24%
$ 2,563 $ 128,962
Mar 27, 2025 $ 0.0000235
+0.00%
$ 2,531 $ 129,612
Mar 26, 2025 $ 0.0000237
+0.85%
$ 2,552 $ 128,486
Mar 25, 2025 $ 0.0000236
-0.84%
$ 2,541 $ 127,955
Mar 24, 2025 $ 0.0000238
-1.24%
$ 2,563 $ 126,084
Mar 23, 2025 $ 0.0000239
-1.24%
$ 2,574 $ 129,374
Mar 22, 2025 $ 0.0000242
-0.82%
$ 2,606 $ 132,352
Mar 21, 2025 $ 0.0000236
-0.42%
$ 2,541 $ 131,939
Mar 20, 2025 $ 0.0000233
-2.92%
$ 2,509 $ 122,868
Mar 19, 2025 $ 0.0000238
+0.00%
$ 2,563 $ 126,024
Mar 18, 2025 $ 0.000024
-2.04%
$ 2,584 $ 126,473
Mar 17, 2025 $ 0.0000242
+3.42%
$ 2,606 $ 130,549
Mar 16, 2025 $ 0.0000243
-2.02%
$ 2,617 $ 79,481
Mar 15, 2025 $ 0.0000234
-2.50%
$ 2,520 $ 138,346
Mar 14, 2025 $ 0.0000237
+1.28%
$ 2,541 $ 130,911
Mar 13, 2025 $ 0.0000242
+1.68%
$ 2,606 $ 127,406
Mar 12, 2025 $ 0.0000235
+0.86%
$ 2,531 $ 123,500
Mar 11, 2025 $ 0.0000233
+0.00%
$ 2,509 $ 123,624
Mar 10, 2025 $ 0.0000234
-2.50%
$ 2,520 $ 125,673
Mar 9, 2025 $ 0.000024
-1.23%
$ 2,584 $ 133,265
Mar 8, 2025 $ 0.0000234
-3.31%
$ 2,520 $ 139,813
Mar 7, 2025 $ 0.0000239
+0.42%
$ 2,574 $ 128,522
Mar 6, 2025 $ 0.0000238
-1.65%
$ 2,563 $ 117,981
Mar 5, 2025 $ 0.0000245
+4.70%
$ 2,638 $ 129,595
Mar 4, 2025 $ 0.0000237
-1.25%
$ 2,552 $ 134,371
Mar 3, 2025 $ 0.0000234
-1.68%
$ 2,520 $ 126,397
Mar 2, 2025 $ 0.0000238
+0.00%
$ 2,563 $ 135,522