Pontoon Historical Data

TOON Page 9
Download
Date Close Price change Market cap Trading volume
Mar 3, 2025 $ 0.0000234
-1.68%
$ 2,520 $ 126,397
Mar 2, 2025 $ 0.0000238
+0.00%
$ 2,563 $ 135,522
Mar 1, 2025 $ 0.000024
+0.84%
$ 2,584 $ 137,386
Feb 28, 2025 $ 0.0000238
-0.42%
$ 2,563 $ 132,786
Feb 27, 2025 $ 0.0000238
-0.83%
$ 2,563 $ 125,193
Feb 26, 2025 $ 0.000024
+0.84%
$ 2,584 $ 134,934
Feb 25, 2025 $ 0.0000239
+0.42%
$ 2,574 $ 132,216
Feb 24, 2025 $ 0.0000239
+0.00%
$ 2,574 $ 132,749
Feb 23, 2025 $ 0.000024
+0.42%
$ 2,584 $ 139,282
Feb 22, 2025 $ 0.000024
+0.84%
$ 2,584 $ 141,182
Feb 21, 2025 $ 0.0000239
+0.42%
$ 2,574 $ 140,453
Feb 20, 2025 $ 0.0000238
-0.42%
$ 2,563 $ 139,473
Feb 19, 2025 $ 0.0000239
-0.42%
$ 2,574 $ 135,432
Feb 18, 2025 $ 0.0000239
+4.82%
$ 2,574 $ 133,275
Feb 17, 2025 $ 0.0000227
+3.65%
$ 2,444 $ 126,521
Feb 16, 2025 $ 0.000022
+0.00%
$ 2,369 $ 97,894
Feb 15, 2025 $ 0.000022
+0.46%
$ 2,369 $ 90,654
Feb 14, 2025 $ 0.0000219
-0.45%
$ 2,358 $ 127,427
Feb 13, 2025 $ 0.000022
+0.00%
$ 2,369 $ 128,194
Feb 12, 2025 $ 0.0000219
-0.90%
$ 2,358 $ 127,219
Feb 11, 2025 $ 0.0000222
+1.83%
$ 2,391 $ 130,298
Feb 10, 2025 $ 0.0000218
-1.80%
$ 2,347 $ 134,032
Feb 9, 2025 $ 0.0000221
+4.25%
$ 2,380 $ 130,059
Feb 8, 2025 $ 0.0000212
-11.30%
$ 2,283 $ 127,187
Feb 7, 2025 $ 0.000024
+0.00%
$ 2,584 $ 125,859
Feb 6, 2025 $ 0.000024
-6.25%
$ 2,584 $ 121,203
Feb 5, 2025 $ 0.0000255
-0.39%
$ 2,746 $ 135,880
Feb 4, 2025 $ 0.0000255
-0.78%
$ 2,746 $ 129,747
Feb 3, 2025 $ 0.0000258
+0.00%
$ 2,778 $ 136,861
Feb 2, 2025 $ 0.0000257
+0.78%
$ 2,767 $ 126,321
Feb 1, 2025 $ 0.0000255
+0.00%
$ 2,746 $ 128,980
Jan 31, 2025 $ 0.0000256
+0.39%
$ 2,757 $ 126,155
Jan 30, 2025 $ 0.0000255
+0.00%
$ 2,746 $ 133,263
Jan 29, 2025 $ 0.0000255
-1.54%
$ 2,746 $ 132,154
Jan 28, 2025 $ 0.0000257
+0.78%
$ 2,767 $ 133,077
Jan 27, 2025 $ 0.0000256
+2.81%
$ 2,757 $ 130,013
Jan 26, 2025 $ 0.0000249
+3.32%
$ 2,681 $ 140,114
Jan 25, 2025 $ 0.0000241
+0.42%
$ 2,595 $ 138,025
Jan 24, 2025 $ 0.0000241
+0.42%
$ 2,595 $ 125,233
Jan 23, 2025 $ 0.000024
-0.83%
$ 2,584 $ 125,754
Jan 22, 2025 $ 0.0000242
+0.00%
$ 2,606 $ 121,126
Jan 21, 2025 $ 0.0000241
+0.00%
$ 2,595 $ 133,382
Jan 20, 2025 $ 0.0000242
+2.98%
$ 2,606 $ 137,538
Jan 19, 2025 $ 0.0000235
-0.84%
$ 2,531 $ 130,367
Jan 18, 2025 $ 0.0000237
+0.42%
$ 2,552 $ 134,290
Jan 17, 2025 $ 0.0000236
+0.43%
$ 2,541 $ 134,983
Jan 16, 2025 $ 0.0000237
+0.40%
$ 2,552 $ 138,577
Jan 15, 2025 $ 0.0000236
+0.02%
$ 2,542 $ 133,933
Jan 14, 2025 $ 0.0000236
+1.27%
$ 2,541 $ 137,818
Jan 13, 2025 $ 0.0000234
+0.01%
$ 2,520 $ 135,645