Pontoon Historical Data

TOON Page 10
Download
Date Close Price change Market cap Trading volume
Jan 12, 2025 $ 0.0000233
+0.01%
$ 2,509 $ 138,692
Jan 11, 2025 $ 0.0000234
+3.54%
$ 2,520 $ 139,600
Jan 10, 2025 $ 0.0000226
-3.83%
$ 2,434 $ 134,536
Jan 9, 2025 $ 0.0000236
+0.85%
$ 2,541 $ 143,245
Jan 8, 2025 $ 0.0000236
-16.90%
$ 2,541 $ 125,113
Jan 7, 2025 $ 0.0000283
+14.44%
$ 3,047 $ 150,752
Jan 6, 2025 $ 0.0000249
+10.79%
$ 2,684 $ 126,812
Jan 5, 2025 $ 0.0000226
+2.73%
$ 2,434 $ 139,881
Jan 4, 2025 $ 0.000022
+0.00%
$ 2,369 $ 133,936
Jan 3, 2025 $ 0.000022
+0.00%
$ 2,369 $ 137,528
Jan 2, 2025 $ 0.000022
-0.45%
$ 2,369 $ 131,281
Jan 1, 2025 $ 0.0000221
+5.74%
$ 2,380 $ 135,365
Dec 31, 2024 $ 0.0000209
-0.48%
$ 2,251 $ 133,944
Dec 30, 2024 $ 0.000021
-2.33%
$ 2,261 $ 142,635
Dec 29, 2024 $ 0.0000215
+0.00%
$ 2,315 $ 152,067
Dec 28, 2024 $ 0.0000214
+0.00%
$ 2,304 $ 145,592
Dec 27, 2024 $ 0.0000215
+0.00%
$ 2,315 $ 149,736
Dec 26, 2024 $ 0.0000215
-1.38%
$ 2,315 $ 130,995
Dec 25, 2024 $ 0.0000218
+0.00%
$ 2,347 $ 143,455
Dec 24, 2024 $ 0.0000219
+0.46%
$ 2,358 $ 138,949
Dec 23, 2024 $ 0.0000219
+0.00%
$ 2,358 $ 139,398
Dec 22, 2024 $ 0.000022
+0.46%
$ 2,369 $ 132,988
Dec 21, 2024 $ 0.0000218
-0.46%
$ 2,347 $ 125,279
Dec 20, 2024 $ 0.0000218
-6.03%
$ 2,347 $ 129,973
Dec 19, 2024 $ 0.000023
+0.00%
$ 2,477 $ 139,211
Dec 18, 2024 $ 0.0000232
+0.00%
$ 2,498 $ 126,481
Dec 17, 2024 $ 0.0000234
-1.68%
$ 2,520 $ 130,358
Dec 16, 2024 $ 0.0000239
+0.00%
$ 2,574 $ 133,958
Dec 15, 2024 $ 0.0000239
+0.00%
$ 2,574 $ 146,505
Dec 14, 2024 $ 0.0000239
+8.64%
$ 2,574 $ 155,152
Dec 13, 2024 $ 0.000022
-0.45%
$ 2,369 $ 143,049
Dec 12, 2024 $ 0.000022
+1.85%
$ 2,369 $ 140,530
Dec 11, 2024 $ 0.0000216
+0.00%
$ 2,326 $ 136,518
Dec 10, 2024 $ 0.0000217
-10.33%
$ 2,337 $ 127,085
Dec 9, 2024 $ 0.0000239
-1.24%
$ 2,574 $ 123,938
Dec 8, 2024 $ 0.0000244
+0.41%
$ 2,627 $ 129,796
Dec 7, 2024 $ 0.0000236
+0.85%
$ 2,541 $ 133,692
Dec 6, 2024 $ 0.0000233
+0.43%
$ 2,509 $ 137,606
Dec 5, 2024 $ 0.0000233
+0.00%
$ 2,509 $ 130,894
Dec 4, 2024 $ 0.0000225
-1.32%
$ 2,423 $ 127,697
Dec 3, 2024 $ 0.0000228
+0.44%
$ 2,455 $ 126,766
Dec 2, 2024 $ 0.0000229
+16.24%
$ 2,466 $ 130,406
Dec 1, 2024 $ 0.0000201
-25.00%
$ 2,164 $ 113,756
Nov 30, 2024 $ 0.0000277
+2.21%
$ 2,832 $ 134,983
Nov 29, 2024 $ 0.0000264
-3.30%
$ 2,843 $ 121,413
Nov 28, 2024 $ 0.0000271
+0.00%
$ 2,918 $ 130,974
Nov 27, 2024 $ 0.0000273
+3.02%
$ 2,875 $ 132,218
Nov 26, 2024 $ 0.0000274
+8.73%
$ 2,821 $ 134,123
Nov 25, 2024 $ 0.0000239
+64.83%
$ 2,671 $ 177,900
Nov 24, 2024 $ 0.0000142
-1.39%
$ 1,615 $ 120,382