Pontoon Historical Data

TOON
Download
Date Close Price change Market cap Trading volume
1:05 PM $ 0.0000171
+0.00%
$ -- $ 55,268
1:00 PM $ 0.0000171
+0.00%
$ -- $ 55,255
12:55 PM $ 0.0000172
+0.00%
$ -- $ 55,218
12:50 PM $ 0.0000169
+0.00%
$ -- $ 55,509
12:45 PM $ 0.0000169
+0.00%
$ -- $ 53,964
12:40 PM $ 0.0000171
+0.00%
$ -- $ 54,688
12:35 PM $ 0.0000171
+0.00%
$ -- $ 54,935
12:30 PM $ 0.0000172
+0.00%
$ -- $ 54,455
12:25 PM $ 0.0000169
+0.00%
$ -- $ 54,776
12:20 PM $ 0.0000171
+0.00%
$ -- $ 53,624
12:15 PM $ 0.000017
+0.00%
$ -- $ 54,526
12:10 PM $ 0.000017
+0.00%
$ -- $ 54,552
12:05 PM $ 0.0000172
+0.00%
$ -- $ 54,461
12:00 PM $ 0.000017
+0.00%
$ -- $ 55,119
11:55 AM $ 0.0000169
+0.00%
$ -- $ 54,760
11:50 AM $ 0.000017
+0.00%
$ -- $ 54,352
11:45 AM $ 0.000017
+0.00%
$ -- $ 54,736
11:40 AM $ 0.0000172
+0.00%
$ -- $ 55,299
11:35 AM $ 0.000017
+0.00%
$ -- $ 54,975
11:30 AM $ 0.0000171
+0.00%
$ -- $ 54,989
11:25 AM $ 0.0000172
+0.00%
$ -- $ 54,988
11:20 AM $ 0.0000172
+0.00%
$ -- $ 54,904
11:15 AM $ 0.0000169
+0.00%
$ -- $ 54,843
11:10 AM $ 0.000017
+0.00%
$ -- $ 53,912
11:05 AM $ 0.0000171
+0.00%
$ -- $ 54,098
11:00 AM $ 0.0000171
+0.00%
$ -- $ 54,604
10:55 AM $ 0.0000171
+0.00%
$ -- $ 54,525
10:50 AM $ 0.000017
+0.00%
$ -- $ 54,918
10:45 AM $ 0.0000172
+0.00%
$ -- $ 54,244
10:40 AM $ 0.0000172
+0.00%
$ -- $ 55,004
10:35 AM $ 0.0000169
+0.00%
$ -- $ 55,216
10:30 AM $ 0.000017
+0.00%
$ -- $ 54,118
10:25 AM $ 0.000017
+0.00%
$ -- $ 54,413
10:20 AM $ 0.000017
+0.00%
$ -- $ 54,486
10:15 AM $ 0.0000172
+0.00%
$ -- $ 54,322
10:10 AM $ 0.0000169
+0.00%
$ -- $ 54,854
10:05 AM $ 0.0000169
+0.00%
$ -- $ 53,999
10:00 AM $ 0.0000172
+0.00%
$ -- $ 53,691
9:55 AM $ 0.0000172
+0.00%
$ -- $ 54,573
9:50 AM $ 0.000017
+0.00%
$ -- $ 54,130
9:45 AM $ 0.0000169
+0.00%
$ -- $ 53,766
9:40 AM $ 0.000017
+0.00%
$ -- $ 53,466
9:35 AM $ 0.0000169
+0.00%
$ -- $ 53,982
9:30 AM $ 0.0000172
+0.00%
$ -- $ 53,950
9:25 AM $ 0.000017
+0.00%
$ -- $ 54,811
9:20 AM $ 0.0000171
+0.00%
$ -- $ 54,198
9:15 AM $ 0.0000171
+0.00%
$ -- $ 54,332
9:10 AM $ 0.0000169
+0.00%
$ -- $ 53,830
9:05 AM $ 0.0000171
+0.00%
$ -- $ 53,553
9:00 AM $ 0.000017
+0.00%
$ -- $ 53,911
Download