Hobbes Historical Data

HOBBES Page 2
Download
Date Close Price change Market cap Trading volume
Nov 26, 2024 $ 0.0₇531
-4.74%
$ 265,962 $ 328
Nov 25, 2024 $ 0.0₇555
+0.46%
$ 277,338 $ 511
Nov 24, 2024 $ 0.0₇553
-9.90%
$ 276,592 $ 2,729
Nov 23, 2024 $ 0.0₇599
+0.66%
$ -- $ 167
Nov 22, 2024 $ 0.0₇595
-0.57%
$ 297,544 $ 166
Nov 21, 2024 $ 0.0₇597
+9.30%
$ 298,711 $ 267
Nov 20, 2024 $ 0.0₇545
+0.32%
$ 272,445 $ 1,502
Nov 19, 2024 $ 0.0₇544
-13.53%
$ 272,036 $ 4,372
Nov 18, 2024 $ 0.0₇627
+3.91%
$ 313,313 $ 5,388
Nov 17, 2024 $ 0.0₇606
+0.54%
$ 303,148 $ 10,667
Nov 16, 2024 $ 0.0₇576
-2.58%
$ 288,138 $ 86
Nov 15, 2024 $ 0.0₇598
-43.94%
$ 299,016 $ 31,030
Nov 14, 2024 $ 0.0₆107
+79.94%
$ 532,956 $ 57,543
Nov 13, 2024 $ 0.0₇596
-44.95%
$ 297,931 $ 34,530
Nov 12, 2024 $ 0.0₇541
+21.46%
$ 270,460 $ 28,125
Nov 11, 2024 $ 0.0₇445
-2.41%
$ 222,500 $ 68
Nov 9, 2024 $ 0.0₇401
+2.26%
$ -- $ 109
Nov 8, 2024 $ 0.0₇391
+3.46%
$ 168,172 $ 107
Nov 7, 2024 $ 0.0₇378
+12.25%
$ 162,415 $ 593
Nov 6, 2024 $ 0.0₇336
+8.94%
$ 144,676 $ 1,860
Nov 5, 2024 $ 0.0₇309
-1.37%
$ 132,755 $ 2,123
Nov 4, 2024 $ 0.0₇314
+0.14%
$ -- $ 2,063
Nov 3, 2024 $ 0.0₇314
+5.90%
$ 135,061 $ 2,066
Nov 2, 2024 $ 0.0₇296
-3.51%
$ 127,455 $ 35
Nov 1, 2024 $ 0.0₇307
-1.91%
$ 132,156 $ 495
Oct 31, 2024 $ 0.0₇311
-6.91%
$ 133,723 $ 2,196
Oct 30, 2024 $ 0.0₇334
-6.24%
$ 143,604 $ 133
Oct 29, 2024 $ 0.0₇356
-4.16%
$ 153,161 $ 8,013
Oct 28, 2024 $ 0.0₇337
+2.46%
$ 145,026 $ 7,842
Sep 22, 2024 $ 0.0₇461
-1.32%
$ -- $ 7,074
Sep 21, 2024 $ 0.0₇467
+62.55%
$ 200,610 $ 10,493
Jul 24, 2024 $ 0.0₇421
-1.30%
$ -- $ 2,685
Jul 23, 2024 $ 0.0₇426
+0.35%
$ 183,339 $ 2,706
Jul 22, 2024 $ 0.0₇425
-1.30%
$ 182,768 $ 2,773
Jul 16, 2024 $ 0.0₇421
-1.15%
$ 181,224 $ 3,353
Jul 15, 2024 $ 0.0₇426
-0.13%
$ 183,176 $ 3,393
Jun 20, 2024 $ 0.0₇48
+0.28%
$ -- $ 4,350
Jun 19, 2024 $ 0.0₇478
-5.58%
$ 205,481 $ 4,338
Jun 18, 2024 $ 0.0₇964
-18.76%
$ 414,644 $ 21,645
Jun 17, 2024 $ 0.0₆119
+90.80%
$ 509,919 $ 85,945
Jun 9, 2024 $ 0.0₇615
+0.69%
$ 264,584 $ 5,229
Jun 8, 2024 $ 0.0₇611
-1.71%
$ 262,818 $ 5,193
Jun 7, 2024 $ 0.0₇622
-15.09%
$ 267,479 $ 6,158
Jun 6, 2024 $ 0.0₇733
-13.43%
$ 315,054 $ 13,662
Jun 5, 2024 $ 0.0₇846
-0.37%
$ 363,930 $ 2,481
May 31, 2024 $ 0.0₇873
-0.36%
$ -- $ 3,915
May 30, 2024 $ 0.0₇876
+2.70%
$ 376,860 $ 3,925
May 29, 2024 $ 0.0₇854
+0.10%
$ 367,143 $ 3,580
May 28, 2024 $ 0.0₇972
-1.13%
$ 417,748 $ 12,445
May 27, 2024 $ 0.0₇983
+0.23%
$ 422,571 $ 12,577