Hobbes Historical Data

HOBBES Page 3
Download
Date Close Price change Market cap Trading volume
May 25, 2024 $ 0.0₆107
+0.64%
$ -- $ 2,251
May 24, 2024 $ 0.0₆107
+1.94%
$ 459,298 $ 2,236
May 22, 2024 $ 0.0₆109
-1.12%
$ -- $ 3,689
May 21, 2024 $ 0.0₆11
+0.08%
$ 472,294 $ 3,730
May 20, 2024 $ 0.0₆11
+18.33%
$ 471,856 $ 3,803
May 18, 2024 $ 0.0₇983
+0.62%
$ -- $ 18,243
May 17, 2024 $ 0.0₇976
-9.50%
$ 419,668 $ 18,131
May 16, 2024 $ 0.0₆108
+8.83%
$ 463,586 $ 13,884
May 13, 2024 $ 0.0₆104
+0.85%
$ 445,255 $ 2,460
May 12, 2024 $ 0.0₆103
-4.35%
$ 441,649 $ 2,440
May 11, 2024 $ 0.0₆107
-0.62%
$ 461,577 $ 2,706
May 10, 2024 $ 0.0₆126
-0.34%
$ -- $ 2,263
May 9, 2024 $ 0.0₆127
+15.34%
$ 545,371 $ 10,897
May 8, 2024 $ 0.0₆109
+0.18%
$ 468,211 $ 2,155
May 7, 2024 $ 0.0₆109
-0.25%
$ 468,232 $ 4,289
May 6, 2024 $ 0.0₆109
-14.24%
$ 469,328 $ 14,999
May 5, 2024 $ 0.0₆127
+85.66%
$ 547,152 $ 56,197
May 4, 2024 $ 0.0₇685
+11.50%
$ 294,596 $ 3,121
May 3, 2024 $ 0.0₇615
+4.28%
$ 264,553 $ 2,836
Apr 22, 2024 $ 0.0₇722
+1.66%
$ 310,539 $ 2,275
Apr 21, 2024 $ 0.0₇71
-8.00%
$ 305,454 $ 1,118
Apr 20, 2024 $ 0.0₇772
+3.05%
$ 331,761 $ 2,941
Apr 16, 2024 $ 0.0₇754
-2.68%
$ -- $ 6,046
Apr 15, 2024 $ 0.0₇774
-2.04%
$ 332,869 $ 6,210
Apr 14, 2024 $ 0.0₇927
+1.85%
$ -- $ 2,218
Apr 13, 2024 $ 0.0₇913
-7.14%
$ 392,783 $ 2,182
Apr 11, 2024 $ 0.0₆116
-1.10%
$ 499,082 $ 2,035
Apr 10, 2024 $ 0.0₆117
+15.77%
$ 504,407 $ 14,076
Apr 9, 2024 $ 0.0₆101
-12.66%
$ 435,659 $ 7,305
Apr 8, 2024 $ 0.0₆116
-3.75%
$ 498,744 $ 11,356
Apr 7, 2024 $ 0.0₆121
+60.53%
$ 518,297 $ 30,452
Apr 6, 2024 $ 0.0₇681
+0.46%
$ -- $ 2,194
Apr 5, 2024 $ 0.0₇679
-7.57%
$ 291,881 $ 4,383
Apr 4, 2024 $ 0.0₇734
-11.86%
$ 315,748 $ 11,796
Apr 3, 2024 $ 0.0₇834
-26.07%
$ 358,573 $ 29,828
Apr 2, 2024 $ 0.0₆113
+164.89%
$ 485,056 $ 229,110
Apr 1, 2024 $ 0.0₇426
-2.91%
$ 183,120 $ 1,353
Mar 31, 2024 $ 0.0₇438
+0.32%
$ 188,514 $ 10,744
Mar 27, 2024 $ 0.0₇427
-2.23%
$ 183,729 $ 3,810
Mar 26, 2024 $ 0.0₇437
+0.23%
$ 187,897 $ 3,902
Mar 25, 2024 $ 0.0₇483
+0.90%
$ -- $ 13,139
Mar 24, 2024 $ 0.0₇479
+3.34%
$ 206,067 $ 26,350
Mar 23, 2024 $ 0.0₇457
+1.44%
$ -- $ 11,007
Mar 22, 2024 $ 0.0₇449
-28.75%
$ 193,069 $ 18,702
Mar 21, 2024 $ 0.0₇63
-14.79%
$ 270,913 $ 11,227
Mar 17, 2024 $ 0.0₇803
+1.25%
$ -- $ 3,066
Mar 16, 2024 $ 0.0₇793
-10.59%
$ 340,908 $ 3,032
Mar 15, 2024 $ 0.0₇887
-18.68%
$ 381,465 $ 10,375
Mar 14, 2024 $ 0.0₆109
+1.41%
$ 468,910 $ 9,962
Mar 13, 2024 $ 0.0₆108
-1.17%
$ 462,417 $ 177,432