Hobbes Historical Data

HOBBES Page 3
Download
Date Close Price change Market cap Trading volume
Jun 5, 2024 $0.0₇846
-0.37%
$363,930 $2,481
May 31, 2024 $0.0₇873
-0.36%
$-- $3,915
May 30, 2024 $0.0₇876
+2.70%
$376,860 $3,925
May 29, 2024 $0.0₇854
+0.10%
$367,143 $3,580
May 28, 2024 $0.0₇972
-1.13%
$417,748 $12,445
May 27, 2024 $0.0₇983
+0.23%
$422,571 $12,577
May 25, 2024 $0.0₆107
+0.64%
$-- $2,251
May 24, 2024 $0.0₆107
+1.94%
$459,298 $2,236
May 22, 2024 $0.0₆109
-1.12%
$-- $3,689
May 21, 2024 $0.0₆11
+0.08%
$472,294 $3,730
May 20, 2024 $0.0₆11
+18.33%
$471,856 $3,803
May 18, 2024 $0.0₇983
+0.62%
$-- $18,243
May 17, 2024 $0.0₇976
-9.50%
$419,668 $18,131
May 16, 2024 $0.0₆108
+8.83%
$463,586 $13,884
May 13, 2024 $0.0₆104
+0.85%
$445,255 $2,460
May 12, 2024 $0.0₆103
-4.35%
$441,649 $2,440
May 11, 2024 $0.0₆107
-0.62%
$461,577 $2,706
May 10, 2024 $0.0₆126
-0.34%
$-- $2,263
May 9, 2024 $0.0₆127
+15.34%
$545,371 $10,897
May 8, 2024 $0.0₆109
+0.18%
$468,211 $2,155
May 7, 2024 $0.0₆109
-0.25%
$468,232 $4,289
May 6, 2024 $0.0₆109
-14.24%
$469,328 $14,999
May 5, 2024 $0.0₆127
+85.66%
$547,152 $56,197
May 4, 2024 $0.0₇685
+11.50%
$294,596 $3,121
May 3, 2024 $0.0₇615
+4.28%
$264,553 $2,836
Apr 22, 2024 $0.0₇722
+1.66%
$310,539 $2,275
Apr 21, 2024 $0.0₇71
-8.00%
$305,454 $1,118
Apr 20, 2024 $0.0₇772
+3.05%
$331,761 $2,941
Apr 16, 2024 $0.0₇754
-2.68%
$-- $6,046
Apr 15, 2024 $0.0₇774
-2.04%
$332,869 $6,210
Apr 14, 2024 $0.0₇927
+1.85%
$-- $2,218
Apr 13, 2024 $0.0₇913
-7.14%
$392,783 $2,182
Apr 11, 2024 $0.0₆116
-1.10%
$499,082 $2,035
Apr 10, 2024 $0.0₆117
+15.77%
$504,407 $14,076
Apr 9, 2024 $0.0₆101
-12.66%
$435,659 $7,305
Apr 8, 2024 $0.0₆116
-3.75%
$498,744 $11,356
Apr 7, 2024 $0.0₆121
+60.53%
$518,297 $30,452
Apr 6, 2024 $0.0₇681
+0.46%
$-- $2,194
Apr 5, 2024 $0.0₇679
-7.57%
$291,881 $4,383
Apr 4, 2024 $0.0₇734
-11.86%
$315,748 $11,796
Apr 3, 2024 $0.0₇834
-26.07%
$358,573 $29,828
Apr 2, 2024 $0.0₆113
+164.89%
$485,056 $229,110
Apr 1, 2024 $0.0₇426
-2.91%
$183,120 $1,353
Mar 31, 2024 $0.0₇438
+0.32%
$188,514 $10,744
Mar 27, 2024 $0.0₇427
-2.23%
$183,729 $3,810
Mar 26, 2024 $0.0₇437
+0.23%
$187,897 $3,902
Mar 25, 2024 $0.0₇483
+0.90%
$-- $13,139
Mar 24, 2024 $0.0₇479
+3.34%
$206,067 $26,350
Mar 23, 2024 $0.0₇457
+1.44%
$-- $11,007
Mar 22, 2024 $0.0₇449
-28.75%
$193,069 $18,702