Hobbes Historical Data

HOBBES Page 5
Download
Date Close Price change Market cap Trading volume
Oct 28, 2023 $ 0.0₇551
-0.46%
$ 237,058 $ 2,278
Oct 14, 2023 $ 0.0₇468
+0.20%
$ -- $ 2,934
Oct 13, 2023 $ 0.0₇467
+0.05%
$ 200,826 $ 2,927
Oct 5, 2023 $ 0.0₇603
-1.89%
$ 259,327 $ 2,459
Oct 4, 2023 $ 0.0₇615
+24.69%
$ 264,463 $ 8,502
Oct 3, 2023 $ 0.0₇493
+6.05%
$ 212,081 $ 3,209
Oct 2, 2023 $ 0.0₇465
-6.08%
$ 199,989 $ 1,930
Oct 1, 2023 $ 0.0₇495
+2.86%
$ 212,960 $ 4,841
Sep 29, 2023 $ 0.0₇505
+1.35%
$ -- $ 3,168
Sep 28, 2023 $ 0.0₇498
-2.06%
$ 214,274 $ 5,283
Sep 27, 2023 $ 0.0₇509
-17.80%
$ 218,759 $ 34,525
Download