Hobbes Historical Data

HOBBES Page 5
Download
Date Close Price change Market cap Trading volume
Nov 4, 2023 $0.0₇523
+0.84%
$224,916 $3,683
Nov 3, 2023 $0.0₇519
+0.82%
$223,027 $3,652
Nov 2, 2023 $0.0₇58
-0.79%
$-- $2,501
Nov 1, 2023 $0.0₇584
+1.32%
$251,051 $5,095
Oct 30, 2023 $0.0₇571
+1.10%
$-- $3,163
Oct 29, 2023 $0.0₇565
+2.46%
$242,845 $3,129
Oct 28, 2023 $0.0₇551
-0.46%
$237,058 $2,278
Oct 14, 2023 $0.0₇468
+0.20%
$-- $2,934
Oct 13, 2023 $0.0₇467
+0.05%
$200,826 $2,927
Oct 5, 2023 $0.0₇603
-1.89%
$259,327 $2,459
Oct 4, 2023 $0.0₇615
+24.69%
$264,463 $8,502
Oct 3, 2023 $0.0₇493
+6.05%
$212,081 $3,209
Oct 2, 2023 $0.0₇465
-6.08%
$199,989 $1,930
Oct 1, 2023 $0.0₇495
+2.86%
$212,960 $4,841
Sep 29, 2023 $0.0₇505
+1.35%
$-- $3,168
Sep 28, 2023 $0.0₇498
-2.06%
$214,274 $5,283
Sep 27, 2023 $0.0₇509
-17.80%
$218,759 $34,525
Download