Hobbes Historical Data

HOBBES Page 4
Download
Date Close Price change Market cap Trading volume
Mar 21, 2024 $0.0₇63
-14.79%
$270,913 $11,227
Mar 17, 2024 $0.0₇803
+1.25%
$-- $3,066
Mar 16, 2024 $0.0₇793
-10.59%
$340,908 $3,032
Mar 15, 2024 $0.0₇887
-18.68%
$381,465 $10,375
Mar 14, 2024 $0.0₆109
+1.41%
$468,910 $9,962
Mar 13, 2024 $0.0₆108
-1.17%
$462,417 $177,432
Mar 12, 2024 $0.0₆109
+74.83%
$467,579 $40,186
Mar 1, 2024 $0.0₇529
+2.27%
$-- $6,674
Feb 29, 2024 $0.0₇518
-3.72%
$222,939 $13,218
Feb 25, 2024 $0.0₇47
+1.11%
$-- $8,639
Feb 24, 2024 $0.0₇465
+0.91%
$199,851 $8,537
Feb 22, 2024 $0.0₇516
+0.66%
$221,711 $2,129
Feb 21, 2024 $0.0₇513
+2.30%
$220,511 $2,112
Jan 25, 2024 $0.0₇436
-1.14%
$-- $5,729
Jan 24, 2024 $0.0₇442
+0.71%
$189,918 $5,798
Jan 21, 2024 $0.0₇494
+0.04%
$-- $3,389
Jan 20, 2024 $0.0₇494
+0.35%
$212,288 $3,389
Jan 19, 2024 $0.0₇55
+0.13%
$-- $3,855
Jan 18, 2024 $0.0₇55
-3.68%
$236,363 $3,850
Jan 17, 2024 $0.0₇57
+16.69%
$245,222 $144,107
Jan 3, 2024 $0.0₇414
-6.19%
$177,844 $2,994
Jan 2, 2024 $0.0₇441
-0.72%
$189,499 $6,452
Jan 1, 2024 $0.0₇439
+0.72%
$-- $4,698
Dec 31, 2023 $0.0₇436
-1.19%
$187,517 $4,663
Dec 24, 2023 $0.0₇501
+0.59%
$-- $2,089
Dec 23, 2023 $0.0₇499
-6.14%
$214,416 $5,332
Dec 22, 2023 $0.0₇565
+3.77%
$-- $3,135
Dec 21, 2023 $0.0₇544
-22.42%
$233,982 $8,529
Dec 20, 2023 $0.0₇701
-0.81%
$301,350 $7,648
Dec 19, 2023 $0.0₇706
+37.60%
$303,707 $46,208
Dec 18, 2023 $0.0₇513
+14.03%
$220,422 $9,096
Dec 17, 2023 $0.0₇432
-0.60%
$-- $1,987
Dec 16, 2023 $0.0₇434
-1.21%
$186,756 $1,998
Dec 10, 2023 $0.0₇463
+0.14%
$-- $2,121
Dec 9, 2023 $0.0₇462
-6.59%
$198,591 $2,116
Dec 8, 2023 $0.0₇494
+2.75%
$212,504 $7,725
Dec 7, 2023 $0.0₇483
+4.11%
$-- $2,351
Dec 6, 2023 $0.0₇464
-9.96%
$199,569 $2,255
Dec 5, 2023 $0.0₇516
+1.65%
$221,841 $6,052
Dec 2, 2023 $0.0₇492
+3.36%
$211,640 $4,387
Dec 1, 2023 $0.0₇476
-0.32%
$204,657 $4,240
Nov 24, 2023 $0.0₇513
+1.81%
$220,528 $2,178
Nov 23, 2023 $0.0₇504
-5.45%
$216,677 $8,298
Nov 22, 2023 $0.0₇587
+4.04%
$-- $2,530
Nov 21, 2023 $0.0₇566
-2.95%
$243,232 $2,438
Nov 15, 2023 $0.0₇608
+3.78%
$261,242 $11,503
Nov 14, 2023 $0.0₇586
+3.63%
$251,897 $11,098
Nov 13, 2023 $0.0₇566
+0.37%
$243,452 $8,124
Nov 11, 2023 $0.0₇526
-0.40%
$226,354 $2,085
Nov 10, 2023 $0.0₇529
-0.90%
$227,333 $2,093