Hobbes Historical Data

HOBBES Page 4
Download
Date Close Price change Market cap Trading volume
Mar 12, 2024 $ 0.0₆109
+74.83%
$ 467,579 $ 40,186
Mar 1, 2024 $ 0.0₇529
+2.27%
$ -- $ 6,674
Feb 29, 2024 $ 0.0₇518
-3.72%
$ 222,939 $ 13,218
Feb 25, 2024 $ 0.0₇47
+1.11%
$ -- $ 8,639
Feb 24, 2024 $ 0.0₇465
+0.91%
$ 199,851 $ 8,537
Feb 22, 2024 $ 0.0₇516
+0.66%
$ 221,711 $ 2,129
Feb 21, 2024 $ 0.0₇513
+2.30%
$ 220,511 $ 2,112
Jan 25, 2024 $ 0.0₇436
-1.14%
$ -- $ 5,729
Jan 24, 2024 $ 0.0₇442
+0.71%
$ 189,918 $ 5,798
Jan 21, 2024 $ 0.0₇494
+0.04%
$ -- $ 3,389
Jan 20, 2024 $ 0.0₇494
+0.35%
$ 212,288 $ 3,389
Jan 19, 2024 $ 0.0₇55
+0.13%
$ -- $ 3,855
Jan 18, 2024 $ 0.0₇55
-3.68%
$ 236,363 $ 3,850
Jan 17, 2024 $ 0.0₇57
+16.69%
$ 245,222 $ 144,107
Jan 3, 2024 $ 0.0₇414
-6.19%
$ 177,844 $ 2,994
Jan 2, 2024 $ 0.0₇441
-0.72%
$ 189,499 $ 6,452
Jan 1, 2024 $ 0.0₇439
+0.72%
$ -- $ 4,698
Dec 31, 2023 $ 0.0₇436
-1.19%
$ 187,517 $ 4,663
Dec 24, 2023 $ 0.0₇501
+0.59%
$ -- $ 2,089
Dec 23, 2023 $ 0.0₇499
-6.14%
$ 214,416 $ 5,332
Dec 22, 2023 $ 0.0₇565
+3.77%
$ -- $ 3,135
Dec 21, 2023 $ 0.0₇544
-22.42%
$ 233,982 $ 8,529
Dec 20, 2023 $ 0.0₇701
-0.81%
$ 301,350 $ 7,648
Dec 19, 2023 $ 0.0₇706
+37.60%
$ 303,707 $ 46,208
Dec 18, 2023 $ 0.0₇513
+14.03%
$ 220,422 $ 9,096
Dec 17, 2023 $ 0.0₇432
-0.60%
$ -- $ 1,987
Dec 16, 2023 $ 0.0₇434
-1.21%
$ 186,756 $ 1,998
Dec 10, 2023 $ 0.0₇463
+0.14%
$ -- $ 2,121
Dec 9, 2023 $ 0.0₇462
-6.59%
$ 198,591 $ 2,116
Dec 8, 2023 $ 0.0₇494
+2.75%
$ 212,504 $ 7,725
Dec 7, 2023 $ 0.0₇483
+4.11%
$ -- $ 2,351
Dec 6, 2023 $ 0.0₇464
-9.96%
$ 199,569 $ 2,255
Dec 5, 2023 $ 0.0₇516
+1.65%
$ 221,841 $ 6,052
Dec 2, 2023 $ 0.0₇492
+3.36%
$ 211,640 $ 4,387
Dec 1, 2023 $ 0.0₇476
-0.32%
$ 204,657 $ 4,240
Nov 24, 2023 $ 0.0₇513
+1.81%
$ 220,528 $ 2,178
Nov 23, 2023 $ 0.0₇504
-5.45%
$ 216,677 $ 8,298
Nov 22, 2023 $ 0.0₇587
+4.04%
$ -- $ 2,530
Nov 21, 2023 $ 0.0₇566
-2.95%
$ 243,232 $ 2,438
Nov 15, 2023 $ 0.0₇608
+3.78%
$ 261,242 $ 11,503
Nov 14, 2023 $ 0.0₇586
+3.63%
$ 251,897 $ 11,098
Nov 13, 2023 $ 0.0₇566
+0.37%
$ 243,452 $ 8,124
Nov 11, 2023 $ 0.0₇526
-0.40%
$ 226,354 $ 2,085
Nov 10, 2023 $ 0.0₇529
-0.90%
$ 227,333 $ 2,093
Nov 4, 2023 $ 0.0₇523
+0.84%
$ 224,916 $ 3,683
Nov 3, 2023 $ 0.0₇519
+0.82%
$ 223,027 $ 3,652
Nov 2, 2023 $ 0.0₇58
-0.79%
$ -- $ 2,501
Nov 1, 2023 $ 0.0₇584
+1.32%
$ 251,051 $ 5,095
Oct 30, 2023 $ 0.0₇571
+1.10%
$ -- $ 3,163
Oct 29, 2023 $ 0.0₇565
+2.46%
$ 242,845 $ 3,129