PUMPKIN TOKEN Historical Data

PUMPKIN Page 4
Download
Date Close Price change Market cap Trading volume
Nov 10, 2025 $ 0.0000159
-2.26%
$ 158,843 $ 66
Nov 9, 2025 $ 0.0000162
+1.49%
$ 161,871 $ 200
Nov 8, 2025 $ 0.000016
+4.46%
$ 159,747 $ 218
Nov 7, 2025 $ 0.0000152
+13.42%
$ 152,325 $ 231
Nov 6, 2025 $ 0.0000133
-3.53%
$ 132,650 $ 125
Nov 5, 2025 $ 0.0000138
-1.67%
$ 137,508 $ 146
Nov 4, 2025 $ 0.000014
-13.80%
$ 139,854 $ 162
Nov 3, 2025 $ 0.0000161
-6.68%
$ 160,733 $ 166
Nov 2, 2025 $ 0.0000207
-1.74%
$ 207,497 $ 400
Oct 12, 2025 $ 0.0000316
+0.00%
$ -- $ 0.01
Oct 11, 2025 $ 0.0000316
+74.33%
$ 316,331 $ 0.01
Oct 10, 2025 $ 0.0000181
-38.08%
$ 181,451 $ 238
Oct 9, 2025 $ 0.0000292
+8.62%
$ 291,712 $ 489
Oct 8, 2025 $ 0.000027
-13.08%
$ 270,036 $ 287
Oct 7, 2025 $ 0.0000311
-3.26%
$ 311,116 $ 588
Sep 30, 2025 $ 0.0000347
+0.00%
$ -- $ 0
Sep 29, 2025 $ 0.0000347
-3.69%
$ 346,571 $ 47
Sep 28, 2025 $ 0.0000359
+2.41%
$ 359,839 $ 28
Sep 27, 2025 $ 0.0000351
-3.91%
$ 351,379 $ 149
Sep 26, 2025 $ 0.0000365
+2.78%
$ 365,182 $ 61
Sep 25, 2025 $ 0.0000355
-9.22%
$ 355,411 $ 594
Sep 24, 2025 $ 0.0000392
+2.03%
$ 391,515 $ 143
Sep 23, 2025 $ 0.0000387
-0.40%
$ 384,595 $ 319
Sep 22, 2025 $ 0.0000388
-7.56%
$ 388,238 $ 334
Sep 21, 2025 $ 0.000042
-1.82%
$ 419,997 $ 59
Sep 20, 2025 $ 0.0000428
-1.50%
$ 427,780 $ 61
Sep 19, 2025 $ 0.0000437
+0.81%
$ 434,311 $ 432
Sep 18, 2025 $ 0.0000443
+4.62%
$ 432,993 $ 272
Sep 17, 2025 $ 0.0000422
+6.96%
$ 423,453 $ 218
Sep 16, 2025 $ 0.0000395
+2.27%
$ 394,331 $ 335
Sep 15, 2025 $ 0.0000385
+6.12%
$ 388,187 $ 521
Sep 14, 2025 $ 0.0000365
-14.16%
$ 362,734 $ 967
Sep 13, 2025 $ 0.0000425
-0.75%
$ 425,080 $ 322
Sep 12, 2025 $ 0.0000435
-10.02%
$ 434,611 $ 483
Sep 11, 2025 $ 0.0000483
+2.66%
$ 483,022 $ 134
Sep 10, 2025 $ 0.0000471
-0.58%
$ 470,511 $ 279
Sep 9, 2025 $ 0.0000473
+11.91%
$ 473,256 $ 144
Sep 8, 2025 $ 0.0000423
-0.86%
$ 422,813 $ 113
Sep 7, 2025 $ 0.0000426
+25.80%
$ 426,482 $ 244
Sep 6, 2025 $ 0.0000343
-3.78%
$ 343,017 $ 160
Sep 5, 2025 $ 0.0000391
+0.56%
$ 390,681 $ 65
Sep 4, 2025 $ 0.0000386
-2.21%
$ 388,500 $ 326
Sep 3, 2025 $ 0.0000399
-10.33%
$ 394,083 $ 465
Sep 2, 2025 $ 0.0000444
+16.26%
$ 444,529 $ 334
Sep 1, 2025 $ 0.0000379
-4.28%
$ 378,716 $ 110
Aug 31, 2025 $ 0.0000402
+5.69%
$ 395,630 $ 172
Aug 30, 2025 $ 0.0000381
-7.34%
$ 380,000 $ 82
Aug 29, 2025 $ 0.0000411
-10.61%
$ 411,088 $ 85
Aug 28, 2025 $ 0.0000459
-3.39%
$ 459,463 $ 140
Aug 27, 2025 $ 0.0000479
-0.93%
$ 476,833 $ 91